Ethereum price on February 27, 2024

$3,242.36 +2.09%

Open

$3,175.95

$3,242.36

High

$3,288.14

Low

$3,160.02

Volume

$2.03B

Change

+2.09%

Return since this day

-47.86%

What if you had invested?

If you had invested $ in Ethereum on February 27, 2024,

it would be worth today

Daily price history — February 2024

Day	Close	24h change	Volume
February 1, 2024	$2,304.28	—	$709M
February 2, 2024	$2,309.06	+0.21%	$549M
February 3, 2024	$2,296.49	-0.54%	$308M
February 4, 2024	$2,289.79	-0.29%	$393M
February 5, 2024	$2,301.83	+0.53%	$546M
February 6, 2024	$2,372.64	+3.08%	$864M
February 7, 2024	$2,425.1	+2.21%	$820M
February 8, 2024	$2,419.55	-0.23%	$822M
February 9, 2024	$2,486.56	+2.77%	$1.22B
February 10, 2024	$2,500.24	+0.55%	$462M
February 11, 2024	$2,507.21	+0.28%	$553M
February 12, 2024	$2,659.99	+6.09%	$1.15B
February 13, 2024	$2,639.99	-0.75%	$1.33B
February 14, 2024	$2,774.81	+5.11%	$1.26B
February 15, 2024	$2,822.59	+1.72%	$1.35B
February 16, 2024	$2,801.8	-0.74%	$1.06B
February 17, 2024	$2,785.93	-0.57%	$674M
February 18, 2024	$2,881.2	+3.42%	$1.04B
February 19, 2024	$2,944.8	+2.21%	$1.30B
February 20, 2024	$3,014.81	+2.38%	$1.87B
February 21, 2024	$2,967.9	-1.56%	$1.75B
February 22, 2024	$2,971.4	+0.12%	$1.68B
February 23, 2024	$2,922.24	-1.65%	$1.26B
February 24, 2024	$2,992.62	+2.41%	$722M
February 25, 2024	$3,112.59	+4.01%	$1.26B
February 26, 2024	$3,175.94	+2.04%	$1.70B
February 27, 2024	$3,242.36	+2.09%	$2.03B
February 28, 2024	$3,383.1	+4.34%	$3.15B
February 29, 2024	$3,340.09	-1.27%	$2.61B

What was the price of Ethereum on February 27, 2024?

Ethereum (ETH) closed at $3,242.36 on February 27, 2024. 24h volume: $2.03B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.