Ethereum price on March 28, 2024

$3,560.49 +1.69%

Open

$3,501.2

$3,560.49

High

$3,611.78

Low

$3,465

Volume

$1.44B

Change

+1.69%

Return since this day

-52.52%

What if you had invested?

If you had invested $ in Ethereum on March 28, 2024,

it would be worth today

Daily price history — March 2024

Day	Close	24h change	Volume
March 1, 2024	$3,433.43	—	$1.41B
March 2, 2024	$3,421.4	-0.35%	$972M
March 3, 2024	$3,487.81	+1.94%	$1.17B
March 4, 2024	$3,627.76	+4.01%	$2.53B
March 5, 2024	$3,553.65	-2.04%	$5.04B
March 6, 2024	$3,818.59	+7.46%	$3.65B
March 7, 2024	$3,868.76	+1.31%	$2.07B
March 8, 2024	$3,883.36	+0.38%	$2.53B
March 9, 2024	$3,905.21	+0.56%	$996M
March 10, 2024	$3,878.47	-0.68%	$1.39B
March 11, 2024	$4,064.8	+4.80%	$2.87B
March 12, 2024	$3,979.96	-2.09%	$2.52B
March 13, 2024	$4,004.79	+0.62%	$1.93B
March 14, 2024	$3,881.7	-3.07%	$2.52B
March 15, 2024	$3,742.19	-3.59%	$3.51B
March 16, 2024	$3,523.09	-5.85%	$2.00B
March 17, 2024	$3,644.71	+3.45%	$1.84B
March 18, 2024	$3,520.46	-3.41%	$2.03B
March 19, 2024	$3,158.64	-10.28%	$3.47B
March 20, 2024	$3,516.53	+11.33%	$3.96B
March 21, 2024	$3,492.85	-0.67%	$2.11B
March 22, 2024	$3,336.35	-4.48%	$1.89B
March 23, 2024	$3,329.53	-0.20%	$1.09B
March 24, 2024	$3,454.98	+3.77%	$879M
March 25, 2024	$3,590.42	+3.92%	$1.95B
March 26, 2024	$3,587.33	-0.09%	$1.80B
March 27, 2024	$3,501.19	-2.40%	$1.58B
March 28, 2024	$3,560.49	+1.69%	$1.44B
March 29, 2024	$3,509.74	-1.43%	$1.14B
March 30, 2024	$3,505.64	-0.12%	$760M
March 31, 2024	$3,645.29	+3.98%	$878M

What was the price of Ethereum on March 28, 2024?

Ethereum (ETH) closed at $3,560.49 on March 28, 2024. 24h volume: $1.44B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.