Ethereum price on June 18, 2024

$3,483.42 -0.80%

Open

$3,511.47

$3,483.42

High

$3,517.2

Low

$3,355

Volume

$1.54B

Change

-0.80%

Return since this day

-51.47%

What if you had invested?

If you had invested $ in Ethereum on June 18, 2024,

it would be worth today

Daily price history — June 2024

Day	Close	24h change	Volume
June 1, 2024	$3,815.82	—	$504M
June 2, 2024	$3,780.91	-0.91%	$798M
June 3, 2024	$3,767.06	-0.37%	$946M
June 4, 2024	$3,810.23	+1.15%	$879M
June 5, 2024	$3,865.99	+1.46%	$1.05B
June 6, 2024	$3,813.46	-1.36%	$911M
June 7, 2024	$3,678.32	-3.54%	$1.35B
June 8, 2024	$3,681.57	+0.09%	$518M
June 9, 2024	$3,706.4	+0.67%	$382M
June 10, 2024	$3,667.85	-1.04%	$575M
June 11, 2024	$3,497.33	-4.65%	$1.55B
June 12, 2024	$3,560.12	+1.80%	$1.38B
June 13, 2024	$3,469.4	-2.55%	$1.05B
June 14, 2024	$3,481.8	+0.36%	$1.12B
June 15, 2024	$3,568.74	+2.50%	$874M
June 16, 2024	$3,624.41	+1.56%	$537M
June 17, 2024	$3,511.46	-3.12%	$1.20B
June 18, 2024	$3,483.42	-0.80%	$1.54B
June 19, 2024	$3,560.51	+2.21%	$1.14B
June 20, 2024	$3,513.08	-1.33%	$1.17B
June 21, 2024	$3,518.5	+0.15%	$1.20B
June 22, 2024	$3,495.75	-0.65%	$405M
June 23, 2024	$3,420.91	-2.14%	$463M
June 24, 2024	$3,352.73	-1.99%	$1.81B
June 25, 2024	$3,394.91	+1.26%	$813M
June 26, 2024	$3,371.44	-0.69%	$699M
June 27, 2024	$3,450.44	+2.34%	$688M
June 28, 2024	$3,380.15	-2.04%	$760M
June 29, 2024	$3,378.8	-0.04%	$299M
June 30, 2024	$3,438.16	+1.76%	$480M

What was the price of Ethereum on June 18, 2024?

Ethereum (ETH) closed at $3,483.42 on June 18, 2024. 24h volume: $1.54B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.