Ethereum price on July 28, 2024

$3,270.16 +0.65%

Open

$3,249

$3,270.16

High

$3,284.3

Low

$3,198.11

Volume

$336M

Change

+0.65%

Return since this day

-48.31%

What if you had invested?

If you had invested $ in Ethereum on July 28, 2024,

it would be worth today

Daily price history — July 2024

Day	Close	24h change	Volume
July 1, 2024	$3,442.2	—	$780M
July 2, 2024	$3,421.35	-0.61%	$474M
July 3, 2024	$3,295.48	-3.68%	$1.03B
July 4, 2024	$3,059.7	-7.15%	$1.43B
July 5, 2024	$2,981.78	-2.55%	$2.60B
July 6, 2024	$3,066.83	+2.85%	$646M
July 7, 2024	$2,931	-4.43%	$539M
July 8, 2024	$3,019.01	+3.00%	$1.48B
July 9, 2024	$3,066.65	+1.58%	$860M
July 10, 2024	$3,101.05	+1.12%	$840M
July 11, 2024	$3,099.57	-0.05%	$907M
July 12, 2024	$3,133.88	+1.11%	$576M
July 13, 2024	$3,175.93	+1.34%	$376M
July 14, 2024	$3,245.08	+2.18%	$530M
July 15, 2024	$3,483.39	+7.34%	$1.06B
July 16, 2024	$3,444.13	-1.13%	$1.29B
July 17, 2024	$3,387.05	-1.66%	$1.03B
July 18, 2024	$3,426.5	+1.16%	$830M
July 19, 2024	$3,503.53	+2.25%	$1.03B
July 20, 2024	$3,517.5	+0.40%	$517M
July 21, 2024	$3,535.92	+0.52%	$764M
July 22, 2024	$3,439.6	-2.72%	$724M
July 23, 2024	$3,482.51	+1.25%	$1.74B
July 24, 2024	$3,335.81	-4.21%	$940M
July 25, 2024	$3,175.48	-4.81%	$1.57B
July 26, 2024	$3,274.61	+3.12%	$844M
July 27, 2024	$3,249.01	-0.78%	$758M
July 28, 2024	$3,270.16	+0.65%	$336M
July 29, 2024	$3,317.66	+1.45%	$1.06B
July 30, 2024	$3,279.21	-1.16%	$653M
July 31, 2024	$3,232.74	-1.42%	$769M

What was the price of Ethereum on July 28, 2024?

Ethereum (ETH) closed at $3,270.16 on July 28, 2024. 24h volume: $336M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.