Ethereum price on September 22, 2024

$2,581 -1.20%

Open

$2,612.4

$2,581

High

$2,632.57

Low

$2,524.58

Volume

$553M

Change

-1.20%

Return since this day

-34.50%

What if you had invested?

If you had invested $ in Ethereum on September 22, 2024,

it would be worth today

Daily price history — September 2024

Day	Close	24h change	Volume
September 1, 2024	$2,425.72	—	$550M
September 2, 2024	$2,538.01	+4.63%	$655M
September 3, 2024	$2,425.29	-4.44%	$557M
September 4, 2024	$2,450.71	+1.05%	$922M
September 5, 2024	$2,368.81	-3.34%	$667M
September 6, 2024	$2,225.23	-6.06%	$1.47B
September 7, 2024	$2,273.58	+2.17%	$499M
September 8, 2024	$2,297.3	+1.04%	$440M
September 9, 2024	$2,359.5	+2.71%	$747M
September 10, 2024	$2,388.52	+1.23%	$528M
September 11, 2024	$2,340.55	-2.01%	$659M
September 12, 2024	$2,361.76	+0.91%	$477M
September 13, 2024	$2,439.19	+3.28%	$608M
September 14, 2024	$2,417.79	-0.88%	$297M
September 15, 2024	$2,316.1	-4.21%	$413M
September 16, 2024	$2,295.68	-0.88%	$757M
September 17, 2024	$2,341.8	+2.01%	$640M
September 18, 2024	$2,374.75	+1.41%	$680M
September 19, 2024	$2,465.21	+3.81%	$795M
September 20, 2024	$2,561.4	+3.90%	$864M
September 21, 2024	$2,612.4	+1.99%	$397M
September 22, 2024	$2,581	-1.20%	$553M
September 23, 2024	$2,646.97	+2.56%	$884M
September 24, 2024	$2,653.2	+0.24%	$760M
September 25, 2024	$2,579.95	-2.76%	$576M
September 26, 2024	$2,632.26	+2.03%	$732M
September 27, 2024	$2,694.43	+2.36%	$753M
September 28, 2024	$2,675.21	-0.71%	$367M
September 29, 2024	$2,657.62	-0.66%	$426M
September 30, 2024	$2,602.23	-2.08%	$739M

What was the price of Ethereum on September 22, 2024?

Ethereum (ETH) closed at $2,581 on September 22, 2024. 24h volume: $553M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.