Ethereum price on October 5, 2024

$2,414.66 +0.01%

Open

$2,414.41

$2,414.66

High

$2,428.23

Low

$2,390.05

Volume

$250M

Change

+0.01%

Return since this day

-29.99%

What if you had invested?

If you had invested $ in Ethereum on October 5, 2024,

it would be worth today

Daily price history — October 2024

Day	Close	24h change	Volume
October 1, 2024	$2,447.79	—	$1.28B
October 2, 2024	$2,364.1	-3.42%	$773M
October 3, 2024	$2,349.8	-0.60%	$740M
October 4, 2024	$2,414.41	+2.75%	$573M
October 5, 2024	$2,414.66	+0.01%	$250M
October 6, 2024	$2,440.03	+1.05%	$257M
October 7, 2024	$2,422.71	-0.71%	$742M
October 8, 2024	$2,440.89	+0.75%	$490M
October 9, 2024	$2,370.47	-2.89%	$586M
October 10, 2024	$2,386.49	+0.68%	$614M
October 11, 2024	$2,439.5	+2.22%	$572M
October 12, 2024	$2,476.4	+1.51%	$344M
October 13, 2024	$2,468.91	-0.30%	$295M
October 14, 2024	$2,629.79	+6.52%	$1.12B
October 15, 2024	$2,607.41	-0.85%	$1.08B
October 16, 2024	$2,611.1	+0.14%	$681M
October 17, 2024	$2,605.8	-0.20%	$580M
October 18, 2024	$2,642.17	+1.40%	$771M
October 19, 2024	$2,648.2	+0.23%	$279M
October 20, 2024	$2,746.91	+3.73%	$693M
October 21, 2024	$2,666.7	-2.92%	$840M
October 22, 2024	$2,622.81	-1.65%	$700M
October 23, 2024	$2,524.61	-3.74%	$898M
October 24, 2024	$2,535.82	+0.44%	$738M
October 25, 2024	$2,440.62	-3.75%	$1.28B
October 26, 2024	$2,482.51	+1.72%	$613M
October 27, 2024	$2,507.8	+1.02%	$343M
October 28, 2024	$2,567.48	+2.38%	$910M
October 29, 2024	$2,638.8	+2.78%	$1.19B
October 30, 2024	$2,659.19	+0.77%	$1.23B
October 31, 2024	$2,518.61	-5.29%	$1.04B

What was the price of Ethereum on October 5, 2024?

Ethereum (ETH) closed at $2,414.66 on October 5, 2024. 24h volume: $250M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.