Ethereum price on November 18, 2024

$3,207.8 +4.28%

Open

$3,075.99

$3,207.8

High

$3,224.94

Low

$3,050.01

Volume

$2.01B

Change

+4.28%

Return since this day

-47.30%

What if you had invested?

If you had invested $ in Ethereum on November 18, 2024,

it would be worth today

Daily price history — November 2024

Day	Close	24h change	Volume
November 1, 2024	$2,511.49	—	$1.08B
November 2, 2024	$2,494.23	-0.69%	$364M
November 3, 2024	$2,457.73	-1.46%	$676M
November 4, 2024	$2,398.21	-2.42%	$745M
November 5, 2024	$2,422.55	+1.01%	$808M
November 6, 2024	$2,721.87	+12.36%	$2.61B
November 7, 2024	$2,895.47	+6.38%	$2.07B
November 8, 2024	$2,961.75	+2.29%	$1.66B
November 9, 2024	$3,126.21	+5.55%	$1.60B
November 10, 2024	$3,183.21	+1.82%	$2.75B
November 11, 2024	$3,371.59	+5.92%	$3.25B
November 12, 2024	$3,243.8	-3.79%	$3.22B
November 13, 2024	$3,187.16	-1.75%	$2.96B
November 14, 2024	$3,058.82	-4.03%	$1.91B
November 15, 2024	$3,090.01	+1.02%	$1.59B
November 16, 2024	$3,132.87	+1.39%	$1.33B
November 17, 2024	$3,076	-1.82%	$1.39B
November 18, 2024	$3,207.8	+4.28%	$2.01B
November 19, 2024	$3,107.44	-3.13%	$1.56B
November 20, 2024	$3,069.97	-1.21%	$1.56B
November 21, 2024	$3,355.81	+9.31%	$3.17B
November 22, 2024	$3,327.78	-0.84%	$2.01B
November 23, 2024	$3,393.91	+1.99%	$2.45B
November 24, 2024	$3,361.2	-0.96%	$1.61B
November 25, 2024	$3,414.49	+1.59%	$3.27B
November 26, 2024	$3,324.73	-2.63%	$2.25B
November 27, 2024	$3,653.28	+9.88%	$2.64B
November 28, 2024	$3,578.79	-2.04%	$2.01B
November 29, 2024	$3,592.21	+0.37%	$1.53B
November 30, 2024	$3,703.6	+3.10%	$1.85B

What was the price of Ethereum on November 18, 2024?

Ethereum (ETH) closed at $3,207.8 on November 18, 2024. 24h volume: $2.01B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.