Ethereum price on January 27, 2025

$3,182.44 -1.55%

Open

$3,232.61

$3,182.44

High

$3,253.91

Low

$3,020.01

Volume

$2.35B

Change

-1.55%

Return since this day

-46.88%

What if you had invested?

If you had invested $ in Ethereum on January 27, 2025,

it would be worth today

Daily price history — January 2025

Day	Close	24h change	Volume
January 1, 2025	$3,360.38	—	$637M
January 2, 2025	$3,455.67	+2.84%	$1.17B
January 3, 2025	$3,609.01	+4.44%	$1.18B
January 4, 2025	$3,656.88	+1.33%	$830M
January 5, 2025	$3,635.99	-0.57%	$564M
January 6, 2025	$3,687.45	+1.42%	$1.21B
January 7, 2025	$3,381.31	-8.30%	$1.90B
January 8, 2025	$3,327.29	-1.60%	$1.94B
January 9, 2025	$3,219.2	-3.25%	$1.64B
January 10, 2025	$3,267.04	+1.49%	$1.48B
January 11, 2025	$3,282.83	+0.48%	$495M
January 12, 2025	$3,267.3	-0.47%	$539M
January 13, 2025	$3,137.51	-3.97%	$2.61B
January 14, 2025	$3,225.63	+2.81%	$1.20B
January 15, 2025	$3,451.52	+7.00%	$1.54B
January 16, 2025	$3,308.05	-4.16%	$1.57B
January 17, 2025	$3,473.63	+5.01%	$1.77B
January 18, 2025	$3,307.71	-4.78%	$2.10B
January 19, 2025	$3,215.12	-2.80%	$4.41B
January 20, 2025	$3,284	+2.14%	$3.83B
January 21, 2025	$3,327.54	+1.33%	$1.80B
January 22, 2025	$3,242.6	-2.55%	$1.15B
January 23, 2025	$3,338.21	+2.95%	$1.97B
January 24, 2025	$3,310.09	-0.84%	$1.52B
January 25, 2025	$3,318.77	+0.26%	$690M
January 26, 2025	$3,232.61	-2.60%	$899M
January 27, 2025	$3,182.44	-1.55%	$2.35B
January 28, 2025	$3,077.72	-3.29%	$1.11B
January 29, 2025	$3,113.9	+1.18%	$1.28B
January 30, 2025	$3,247.39	+4.29%	$1.13B
January 31, 2025	$3,300.99	+1.65%	$2.16B

What was the price of Ethereum on January 27, 2025?

Ethereum (ETH) closed at $3,182.44 on January 27, 2025. 24h volume: $2.35B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.