Ethereum price on February 18, 2025

$2,671.99 -2.63%

Open

$2,744.05

$2,671.99

High

$2,756.93

Low

$2,605.44

Volume

$1.62B

Change

-2.63%

Return since this day

-36.73%

What if you had invested?

If you had invested $ in Ethereum on February 18, 2025,

it would be worth today

Daily price history — February 2025

Day	Close	24h change	Volume
February 1, 2025	$3,117.54	—	$1.14B
February 2, 2025	$2,869.68	-7.95%	$3.13B
February 3, 2025	$2,879.9	+0.36%	$7.33B
February 4, 2025	$2,731.19	-5.16%	$3.48B
February 5, 2025	$2,788.25	+2.09%	$1.90B
February 6, 2025	$2,686.64	-3.64%	$1.98B
February 7, 2025	$2,622.1	-2.40%	$1.88B
February 8, 2025	$2,632.46	+0.40%	$997M
February 9, 2025	$2,627.18	-0.20%	$1.02B
February 10, 2025	$2,661.19	+1.29%	$1.05B
February 11, 2025	$2,602.59	-2.20%	$1.29B
February 12, 2025	$2,738.27	+5.21%	$1.71B
February 13, 2025	$2,675.87	-2.28%	$1.19B
February 14, 2025	$2,725.95	+1.87%	$1.14B
February 15, 2025	$2,693.04	-1.21%	$549M
February 16, 2025	$2,661.41	-1.17%	$514M
February 17, 2025	$2,744.05	+3.11%	$1.75B
February 18, 2025	$2,671.99	-2.63%	$1.62B
February 19, 2025	$2,715.5	+1.63%	$882M
February 20, 2025	$2,738.04	+0.83%	$921M
February 21, 2025	$2,663	-2.74%	$2.43B
February 22, 2025	$2,763.22	+3.76%	$1.21B
February 23, 2025	$2,819.69	+2.04%	$1.71B
February 24, 2025	$2,513.52	-10.86%	$2.33B
February 25, 2025	$2,495.7	-0.71%	$3.21B
February 26, 2025	$2,336.37	-6.38%	$2.06B
February 27, 2025	$2,307.72	-1.23%	$1.48B
February 28, 2025	$2,237.59	-3.04%	$2.79B

What was the price of Ethereum on February 18, 2025?

Ethereum (ETH) closed at $2,671.99 on February 18, 2025. 24h volume: $1.62B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.