Ethereum price on March 28, 2025

$1,896.9 -5.33%

Open

$2,003.67

$1,896.9

High

$2,015.93

Low

$1,860

Volume

$1.20B

Change

-5.33%

Return since this day

-10.88%

What if you had invested?

If you had invested $ in Ethereum on March 28, 2025,

it would be worth today

Daily price history — March 2025

Day	Close	24h change	Volume
March 1, 2025	$2,217.39	—	$989M
March 2, 2025	$2,518.11	+13.56%	$3.00B
March 3, 2025	$2,149.01	-14.66%	$2.53B
March 4, 2025	$2,171.51	+1.05%	$2.63B
March 5, 2025	$2,241.59	+3.23%	$1.51B
March 6, 2025	$2,202.2	-1.76%	$1.34B
March 7, 2025	$2,141.6	-2.75%	$1.70B
March 8, 2025	$2,203.58	+2.89%	$715M
March 9, 2025	$2,020.41	-8.31%	$1.25B
March 10, 2025	$1,865.1	-7.69%	$2.46B
March 11, 2025	$1,923.43	+3.13%	$2.20B
March 12, 2025	$1,908.2	-0.79%	$1.49B
March 13, 2025	$1,864.59	-2.29%	$1.07B
March 14, 2025	$1,911.65	+2.52%	$718M
March 15, 2025	$1,937.17	+1.33%	$405M
March 16, 2025	$1,887	-2.59%	$617M
March 17, 2025	$1,926.31	+2.08%	$641M
March 18, 2025	$1,931.54	+0.27%	$632M
March 19, 2025	$2,056.06	+6.45%	$1.39B
March 20, 2025	$1,983.79	-3.51%	$801M
March 21, 2025	$1,965.75	-0.91%	$517M
March 22, 2025	$1,980.69	+0.76%	$340M
March 23, 2025	$2,005.99	+1.28%	$538M
March 24, 2025	$2,081.2	+3.75%	$986M
March 25, 2025	$2,066.15	-0.72%	$679M
March 26, 2025	$2,009.52	-2.74%	$873M
March 27, 2025	$2,003.66	-0.29%	$726M
March 28, 2025	$1,896.9	-5.33%	$1.20B
March 29, 2025	$1,828.08	-3.63%	$759M
March 30, 2025	$1,807.74	-1.11%	$596M
March 31, 2025	$1,822.43	+0.81%	$904M

What was the price of Ethereum on March 28, 2025?

Ethereum (ETH) closed at $1,896.9 on March 28, 2025. 24h volume: $1.20B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.