Ethereum price on May 5, 2025

$1,820.19 +0.63%

Open

$1,808.86

$1,820.19

High

$1,833.55

Low

$1,781.85

Volume

$619M

Change

+0.63%

Return since this day

-7.13%

What if you had invested?

If you had invested $ in Ethereum on May 5, 2025,

it would be worth today

Daily price history — May 2025

Day	Close	24h change	Volume
May 1, 2025	$1,838.11	—	$988M
May 2, 2025	$1,842.2	+0.22%	$755M
May 3, 2025	$1,833.52	-0.47%	$391M
May 4, 2025	$1,808.86	-1.34%	$436M
May 5, 2025	$1,820.19	+0.63%	$619M
May 6, 2025	$1,817	-0.18%	$687M
May 7, 2025	$1,811.11	-0.32%	$831M
May 8, 2025	$2,207.39	+21.88%	$2.98B
May 9, 2025	$2,345.04	+6.24%	$3.88B
May 10, 2025	$2,583.23	+10.16%	$2.39B
May 11, 2025	$2,514.57	-2.66%	$2.09B
May 12, 2025	$2,495.47	-0.76%	$2.69B
May 13, 2025	$2,679.71	+7.38%	$2.65B
May 14, 2025	$2,609.74	-2.61%	$2.18B
May 15, 2025	$2,548.69	-2.34%	$1.96B
May 16, 2025	$2,537.12	-0.45%	$1.57B
May 17, 2025	$2,475.08	-2.45%	$1.23B
May 18, 2025	$2,497.78	+0.92%	$2.00B
May 19, 2025	$2,528.14	+1.22%	$2.11B
May 20, 2025	$2,524.19	-0.16%	$1.70B
May 21, 2025	$2,550.99	+1.06%	$2.78B
May 22, 2025	$2,664.82	+4.46%	$2.25B
May 23, 2025	$2,526.5	-5.19%	$2.54B
May 24, 2025	$2,530.4	+0.15%	$656M
May 25, 2025	$2,551.22	+0.82%	$902M
May 26, 2025	$2,563.7	+0.49%	$929M
May 27, 2025	$2,660.81	+3.79%	$2.10B
May 28, 2025	$2,681.6	+0.78%	$1.48B
May 29, 2025	$2,631.39	-1.87%	$2.19B
May 30, 2025	$2,531.34	-3.80%	$1.98B
May 31, 2025	$2,528.06	-0.13%	$994M

What was the price of Ethereum on May 5, 2025?

Ethereum (ETH) closed at $1,820.19 on May 5, 2025. 24h volume: $619M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.