Ethereum price on July 27, 2025

$3,872.1 +3.50%

Open

$3,741.11

$3,872.1

High

$3,879.82

Low

$3,731

Volume

$1.74B

Change

+3.50%

Return since this day

-56.34%

What if you had invested?

If you had invested $ in Ethereum on July 27, 2025,

it would be worth today

Daily price history — July 2025

Day	Close	24h change	Volume
July 1, 2025	$2,405.01	—	$859M
July 2, 2025	$2,570.41	+6.88%	$1.60B
July 3, 2025	$2,591.25	+0.81%	$1.31B
July 4, 2025	$2,508.04	-3.21%	$1.14B
July 5, 2025	$2,516.41	+0.33%	$395M
July 6, 2025	$2,570.35	+2.14%	$708M
July 7, 2025	$2,542.29	-1.09%	$805M
July 8, 2025	$2,615.25	+2.87%	$957M
July 9, 2025	$2,768.74	+5.87%	$1.84B
July 10, 2025	$2,951.29	+6.59%	$2.71B
July 11, 2025	$2,958.22	+0.23%	$2.70B
July 12, 2025	$2,943.28	-0.51%	$1.03B
July 13, 2025	$2,972.03	+0.98%	$1.06B
July 14, 2025	$3,013.62	+1.40%	$2.47B
July 15, 2025	$3,137.89	+4.12%	$2.61B
July 16, 2025	$3,371.35	+7.44%	$3.70B
July 17, 2025	$3,476.87	+3.13%	$3.33B
July 18, 2025	$3,546.92	+2.01%	$4.18B
July 19, 2025	$3,592.01	+1.27%	$1.36B
July 20, 2025	$3,756.69	+4.58%	$3.17B
July 21, 2025	$3,762.33	+0.15%	$3.07B
July 22, 2025	$3,746.21	-0.43%	$3.22B
July 23, 2025	$3,628.29	-3.15%	$2.91B
July 24, 2025	$3,706.94	+2.17%	$2.74B
July 25, 2025	$3,724.96	+0.49%	$2.80B
July 26, 2025	$3,741.1	+0.43%	$1.53B
July 27, 2025	$3,872.1	+3.50%	$1.74B
July 28, 2025	$3,799	-1.89%	$2.39B
July 29, 2025	$3,793.79	-0.14%	$2.22B
July 30, 2025	$3,810	+0.43%	$1.98B
July 31, 2025	$3,698.39	-2.93%	$1.96B

What was the price of Ethereum on July 27, 2025?

Ethereum (ETH) closed at $3,872.1 on July 27, 2025. 24h volume: $1.74B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.