Ethereum price on November 18, 2025

$3,123.66 +3.04%

Open

$3,031.44

$3,123.66

High

$3,169.95

Low

$2,946.56

Volume

$2.34B

Change

+3.04%

Return since this day

-45.88%

What if you had invested?

If you had invested $ in Ethereum on November 18, 2025,

it would be worth today

Daily price history — November 2025

Day	Close	24h change	Volume
November 1, 2025	$3,873.77	—	$592M
November 2, 2025	$3,906.58	+0.85%	$837M
November 3, 2025	$3,603.83	-7.75%	$3.24B
November 4, 2025	$3,287.05	-8.79%	$5.31B
November 5, 2025	$3,424.29	+4.18%	$2.70B
November 6, 2025	$3,315.14	-3.19%	$1.90B
November 7, 2025	$3,436.05	+3.65%	$2.27B
November 8, 2025	$3,401.51	-1.01%	$997M
November 9, 2025	$3,583.46	+5.35%	$1.62B
November 10, 2025	$3,567.85	-0.44%	$2.13B
November 11, 2025	$3,417.76	-4.21%	$2.33B
November 12, 2025	$3,414.92	-0.08%	$1.91B
November 13, 2025	$3,231.54	-5.37%	$3.21B
November 14, 2025	$3,112.4	-3.69%	$2.83B
November 15, 2025	$3,167.88	+1.78%	$1.08B
November 16, 2025	$3,095.29	-2.29%	$1.78B
November 17, 2025	$3,031.44	-2.06%	$2.36B
November 18, 2025	$3,123.66	+3.04%	$2.34B
November 19, 2025	$3,025.48	-3.14%	$2.22B
November 20, 2025	$2,834.22	-6.32%	$2.66B
November 21, 2025	$2,765.85	-2.41%	$3.24B
November 22, 2025	$2,770.12	+0.15%	$727M
November 23, 2025	$2,802.16	+1.16%	$1.15B
November 24, 2025	$2,953.38	+5.40%	$2.05B
November 25, 2025	$2,959.36	+0.20%	$1.25B
November 26, 2025	$3,026.56	+2.27%	$1.08B
November 27, 2025	$3,015.23	-0.37%	$832M
November 28, 2025	$3,031.15	+0.53%	$1.05B
November 29, 2025	$2,989.16	-1.39%	$654M
November 30, 2025	$2,991.26	+0.07%	$552M

What was the price of Ethereum on November 18, 2025?

Ethereum (ETH) closed at $3,123.66 on November 18, 2025. 24h volume: $2.34B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.