Ethereum price on January 27, 2026

$3,026.77 +3.29%

Open

$2,930.35

$3,026.77

High

$3,035.08

Low

$2,899.77

Volume

$1.42B

Change

+3.29%

Return since this day

-44.15%

What if you had invested?

If you had invested $ in Ethereum on January 27, 2026,

it would be worth today

Daily price history — January 2026

Day	Close	24h change	Volume
January 1, 2026	$3,004.19	—	$407M
January 2, 2026	$3,125.45	+4.04%	$1.14B
January 3, 2026	$3,127.11	+0.05%	$418M
January 4, 2026	$3,144.7	+0.56%	$571M
January 5, 2026	$3,224.99	+2.55%	$1.22B
January 6, 2026	$3,296.84	+2.23%	$1.34B
January 7, 2026	$3,168.72	-3.89%	$1.03B
January 8, 2026	$3,106.65	-1.96%	$1.07B
January 9, 2026	$3,088.4	-0.59%	$852M
January 10, 2026	$3,086.72	-0.05%	$254M
January 11, 2026	$3,123.45	+1.19%	$465M
January 12, 2026	$3,095.75	-0.89%	$928M
January 13, 2026	$3,325.82	+7.43%	$1.47B
January 14, 2026	$3,354.92	+0.87%	$1.68B
January 15, 2026	$3,318.69	-1.08%	$1.30B
January 16, 2026	$3,296.28	-0.68%	$737M
January 17, 2026	$3,310.56	+0.43%	$412M
January 18, 2026	$3,284.03	-0.80%	$576M
January 19, 2026	$3,189.55	-2.88%	$1.42B
January 20, 2026	$2,939.88	-7.83%	$1.59B
January 21, 2026	$2,982.27	+1.44%	$1.71B
January 22, 2026	$2,952.69	-0.99%	$867M
January 23, 2026	$2,956.41	+0.13%	$940M
January 24, 2026	$2,953.22	-0.11%	$273M
January 25, 2026	$2,816.89	-4.62%	$1.09B
January 26, 2026	$2,930.35	+4.03%	$1.41B
January 27, 2026	$3,026.77	+3.29%	$1.42B
January 28, 2026	$3,010.78	-0.53%	$894M
January 29, 2026	$2,822.59	-6.25%	$1.60B
January 30, 2026	$2,707.38	-4.08%	$2.16B
January 31, 2026	$2,451.95	-9.43%	$2.76B

What was the price of Ethereum on January 27, 2026?

Ethereum (ETH) closed at $3,026.77 on January 27, 2026. 24h volume: $1.42B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.