Ethereum price on February 18, 2026

$1,955.91 -1.79%

Open

$1,991.67

$1,955.91

High

$2,039.05

Low

$1,923.78

Volume

$778M

Change

-1.79%

Return since this day

-13.57%

What if you had invested?

If you had invested $ in Ethereum on February 18, 2026,

it would be worth today

Daily price history — February 2026

Day	Close	24h change	Volume
February 1, 2026	$2,270.15	—	$2.41B
February 2, 2026	$2,347.02	+3.39%	$2.84B
February 3, 2026	$2,233.72	-4.83%	$2.98B
February 4, 2026	$2,148.26	-3.83%	$2.76B
February 5, 2026	$1,826.83	-14.96%	$3.90B
February 6, 2026	$2,063.38	+12.95%	$4.10B
February 7, 2026	$2,087.08	+1.15%	$2.35B
February 8, 2026	$2,089.74	+0.13%	$1.02B
February 9, 2026	$2,105.02	+0.73%	$1.30B
February 10, 2026	$2,022.67	-3.91%	$1.16B
February 11, 2026	$1,941.18	-4.03%	$1.04B
February 12, 2026	$1,947.85	+0.34%	$833M
February 13, 2026	$2,048.72	+5.18%	$851M
February 14, 2026	$2,086.59	+1.85%	$458M
February 15, 2026	$1,966.58	-5.75%	$1.68B
February 16, 2026	$1,998.33	+1.61%	$694M
February 17, 2026	$1,991.66	-0.33%	$805M
February 18, 2026	$1,955.91	-1.79%	$778M
February 19, 2026	$1,949.08	-0.35%	$584M
February 20, 2026	$1,968.88	+1.02%	$756M
February 21, 2026	$1,973.35	+0.23%	$354M
February 22, 2026	$1,957.82	-0.79%	$305M
February 23, 2026	$1,856.3	-5.19%	$1.03B
February 24, 2026	$1,851.94	-0.23%	$804M
February 25, 2026	$2,057.48	+11.10%	$1.37B
February 26, 2026	$2,027.68	-1.45%	$897M
February 27, 2026	$1,929.84	-4.83%	$847M
February 28, 2026	$1,964.51	+1.80%	$877M

What was the price of Ethereum on February 18, 2026?

Ethereum (ETH) closed at $1,955.91 on February 18, 2026. 24h volume: $778M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.