Ethereum price on March 27, 2026

$1,992.75 -3.28%

Open

$2,060.43

$1,992.75

High

$2,077.19

Low

$1,970.93

Volume

$794M

Change

-3.28%

Return since this day

-15.17%

What if you had invested?

If you had invested $ in Ethereum on March 27, 2026,

it would be worth today

Daily price history — March 2026

Day	Close	24h change	Volume
March 1, 2026	$1,939.71	—	$1.05B
March 2, 2026	$2,027.35	+4.52%	$1.15B
March 3, 2026	$1,982.8	-2.20%	$1.01B
March 4, 2026	$2,127.28	+7.29%	$1.54B
March 5, 2026	$2,072.86	-2.56%	$910M
March 6, 2026	$1,978.68	-4.54%	$832M
March 7, 2026	$1,969.59	-0.46%	$365M
March 8, 2026	$1,937.1	-1.65%	$761M
March 9, 2026	$1,992.98	+2.88%	$1.10B
March 10, 2026	$2,036.51	+2.18%	$949M
March 11, 2026	$2,051.97	+0.76%	$717M
March 12, 2026	$2,073.52	+1.05%	$824M
March 13, 2026	$2,092.22	+0.90%	$1.28B
March 14, 2026	$2,096.16	+0.19%	$318M
March 15, 2026	$2,178.3	+3.92%	$599M
March 16, 2026	$2,352.97	+8.02%	$1.93B
March 17, 2026	$2,317.39	-1.51%	$1.15B
March 18, 2026	$2,203.39	-4.92%	$1.09B
March 19, 2026	$2,137.81	-2.98%	$1.06B
March 20, 2026	$2,146.22	+0.39%	$643M
March 21, 2026	$2,084.87	-2.86%	$283M
March 22, 2026	$2,053.89	-1.49%	$651M
March 23, 2026	$2,152.03	+4.78%	$1.31B
March 24, 2026	$2,156.23	+0.20%	$678M
March 25, 2026	$2,169.02	+0.59%	$599M
March 26, 2026	$2,060.43	-5.01%	$705M
March 27, 2026	$1,992.75	-3.28%	$794M
March 28, 2026	$1,994.74	+0.10%	$311M
March 29, 2026	$1,984.64	-0.51%	$331M
March 30, 2026	$2,026.48	+2.11%	$692M
March 31, 2026	$2,105.43	+3.90%	$874M

What was the price of Ethereum on March 27, 2026?

Ethereum (ETH) closed at $1,992.75 on March 27, 2026. 24h volume: $794M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.