Ethereum price on May 22, 2026

$2,065.85 -3.18%

Open

$2,133.77

$2,065.85

High

$2,141.39

Low

$2,057.79

Volume

$467M

Change

-3.18%

Return since this day

-18.17%

What if you had invested?

If you had invested $ in Ethereum on May 22, 2026,

it would be worth today

Daily price history — May 2026

Day	Close	24h change	Volume
May 1, 2026	$2,295.63	—	$439M
May 2, 2026	$2,316.97	+0.93%	$198M
May 3, 2026	$2,322.65	+0.25%	$351M
May 4, 2026	$2,347.16	+1.06%	$1.07B
May 5, 2026	$2,360.77	+0.58%	$681M
May 6, 2026	$2,350.84	-0.42%	$999M
May 7, 2026	$2,291.06	-2.54%	$1.08B
May 8, 2026	$2,307.06	+0.70%	$965M
May 9, 2026	$2,326.44	+0.84%	$534M
May 10, 2026	$2,371.27	+1.93%	$933M
May 11, 2026	$2,339.87	-1.32%	$553M
May 12, 2026	$2,274.96	-2.77%	$579M
May 13, 2026	$2,258.65	-0.72%	$588M
May 14, 2026	$2,283.25	+1.09%	$585M
May 15, 2026	$2,224.66	-2.57%	$647M
May 16, 2026	$2,180.77	-1.97%	$436M
May 17, 2026	$2,131	-2.28%	$379M
May 18, 2026	$2,130.08	-0.04%	$808M
May 19, 2026	$2,111.93	-0.85%	$396M
May 20, 2026	$2,129.44	+0.83%	$403M
May 21, 2026	$2,133.76	+0.20%	$496M
May 22, 2026	$2,065.85	-3.18%	$467M
May 23, 2026	$2,117.68	+2.51%	$726M
May 24, 2026	$2,099.85	-0.84%	$417M
May 25, 2026	$2,113.01	+0.63%	$352M
May 26, 2026	$2,073.77	-1.86%	$593M
May 27, 2026	$2,024.84	-2.36%	$552M
May 28, 2026	$2,009.9	-0.74%	$726M
May 29, 2026	$2,014.54	+0.23%	$571M
May 30, 2026	$2,022.44	+0.39%	$198M
May 31, 2026	$2,007.01	-0.76%	$330M

What was the price of Ethereum on May 22, 2026?

Ethereum (ETH) closed at $2,065.85 on May 22, 2026. 24h volume: $467M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.