Ethereum price in June 2026 2026
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
| June 1, 2026 | $2,007.02 | $2,006.73 | $2,021.5 | $1,956.04 | — | $745M |
| June 2, 2026 | $2,006.73 | $1,859.84 | $2,006.78 | $1,839.02 | -7.32% | $1.07B |
| June 3, 2026 | $1,859.84 | $1,813.05 | $1,893.07 | $1,769.62 | -2.52% | $1.08B |
| June 4, 2026 | $1,813.05 | $1,770.77 | $1,820.5 | $1,717.28 | -2.33% | $1.15B |
| June 5, 2026 | $1,770.76 | $1,583.4 | $1,774.99 | $1,540.19 | -10.58% | $2.06B |
| June 6, 2026 | $1,583.4 | $1,569.69 | $1,601.22 | $1,505.68 | -0.87% | $871M |
| June 7, 2026 | $1,569.68 | $1,690.51 | $1,721.93 | $1,564.1 | +7.70% | $746M |
| June 8, 2026 | $1,690.5 | $1,690.49 | $1,714.5 | $1,645 | -0.00% | $808M |