Hedera price on October 5, 2019

$0.0419 +8.63%

Open

$0.0386

$0.0419

High

$0.0424

Low

$0.0383

Volume

$537,203.01

Change

+8.63%

Return since this day

+93.97%

What if you had invested?

If you had invested $ in Hedera on October 5, 2019,

it would be worth today

Daily price history — October 2019

Day	Close	24h change	Volume
October 1, 2019	$0.0388	—	$651,885.14
October 2, 2019	$0.0375	-3.25%	$328,576.85
October 3, 2019	$0.0375	+0.00%	$317,023.97
October 4, 2019	$0.0386	+2.93%	$208,891.61
October 5, 2019	$0.0419	+8.63%	$537,203.01
October 6, 2019	$0.0380	-9.28%	$262,688.81
October 7, 2019	$0.0381	+0.24%	$374,751.65
October 8, 2019	$0.0389	+1.97%	$194,256.32
October 9, 2019	$0.0389	+0.08%	$209,806.82
October 10, 2019	$0.0384	-1.44%	$209,766.58
October 11, 2019	$0.0360	-6.26%	$261,046.87
October 12, 2019	$0.0351	-2.36%	$165,597.46
October 13, 2019	$0.0331	-5.81%	$96,929.21
October 14, 2019	$0.0370	+11.86%	$380,222.28
October 15, 2019	$0.0376	+1.73%	$377,948.2
October 16, 2019	$0.0376	-0.13%	$370,114.36
October 17, 2019	$0.0351	-6.63%	$289,172.28
October 18, 2019	$0.0339	-3.34%	$277,768.58
October 19, 2019	$0.0334	-1.39%	$127,884.71
October 20, 2019	$0.0332	-0.69%	$132,833.26
October 21, 2019	$0.0332	+0.09%	$103,036.46
October 22, 2019	$0.0315	-5.11%	$345,859.35
October 23, 2019	$0.0280	-11.35%	$552,220.11
October 24, 2019	$0.0285	+1.86%	$234,088.06
October 25, 2019	$0.0306	+7.48%	$348,630.82
October 26, 2019	$0.0305	-0.39%	$353,629.93
October 27, 2019	$0.0318	+4.30%	$156,991.7
October 28, 2019	$0.0317	-0.38%	$272,565.74
October 29, 2019	$0.0340	+7.45%	$253,727.76
October 30, 2019	$0.0327	-3.88%	$256,812.2
October 31, 2019	$0.0332	+1.47%	$163,072.43

What was the price of Hedera on October 5, 2019?

Hedera (HBAR) closed at $0.0419 on October 5, 2019. 24h volume: $537,203.01.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.