Hedera price on November 18, 2019

$0.0307 -5.83%

Open

$0.0326

$0.0307

High

$0.0327

Low

$0.0300

Volume

$165,920.28

Change

-5.83%

Return since this day

+164.83%

What if you had invested?

If you had invested $ in Hedera on November 18, 2019,

it would be worth today

Daily price history — November 2019

Day	Close	24h change	Volume
November 1, 2019	$0.0348	—	$148,773.63
November 2, 2019	$0.0343	-1.27%	$117,936.78
November 3, 2019	$0.0369	+7.58%	$422,671.99
November 4, 2019	$0.0366	-0.81%	$542,565.33
November 5, 2019	$0.0361	-1.34%	$198,018.47
November 6, 2019	$0.0342	-5.29%	$241,026.67
November 7, 2019	$0.0328	-4.06%	$199,314.83
November 8, 2019	$0.0328	+0.06%	$358,707.37
November 9, 2019	$0.0367	+11.91%	$818,681.32
November 10, 2019	$0.0354	-3.76%	$250,617.57
November 11, 2019	$0.0346	-2.21%	$139,520.28
November 12, 2019	$0.0351	+1.56%	$172,689.85
November 13, 2019	$0.0354	+0.74%	$290,141.48
November 14, 2019	$0.0340	-4.01%	$90,112.58
November 15, 2019	$0.0324	-4.59%	$148,566.65
November 16, 2019	$0.0326	+0.62%	$36,665.98
November 17, 2019	$0.0326	+0.00%	$118,926.94
November 18, 2019	$0.0307	-5.83%	$165,920.28
November 19, 2019	$0.0302	-1.60%	$175,483.19
November 20, 2019	$0.0293	-3.18%	$91,910.37
November 21, 2019	$0.0274	-6.22%	$122,893.32
November 22, 2019	$0.0263	-4.19%	$158,422.94
November 23, 2019	$0.0256	-2.70%	$375,034.42
November 24, 2019	$0.0241	-5.94%	$100,074.78
November 25, 2019	$0.0241	+0.08%	$235,243.96
November 26, 2019	$0.0244	+1.16%	$158,896.63
November 27, 2019	$0.0243	-0.29%	$239,435.73
November 28, 2019	$0.0252	+3.66%	$173,144.84
November 29, 2019	$0.0260	+3.26%	$150,781.7
November 30, 2019	$0.0249	-4.31%	$144,117.5

What was the price of Hedera on November 18, 2019?

Hedera (HBAR) closed at $0.0307 on November 18, 2019. 24h volume: $165,920.28.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.