Hedera price on January 28, 2020

$0.0115 +1.59%

Open

$0.0113

$0.0115

High

$0.0119

Low

$0.0112

Volume

$243,343.06

Change

+1.59%

Return since this day

+607.83%

What if you had invested?

If you had invested $ in Hedera on January 28, 2020,

it would be worth today

Daily price history — January 2020

Day	Close	24h change	Volume
January 1, 2020	$0.0103	—	$455,626.12
January 2, 2020	$0.0100	-3.29%	$399,784.47
January 3, 2020	$0.0103	+3.40%	$200,185.03
January 4, 2020	$0.0111	+7.34%	$582,828.74
January 5, 2020	$0.0116	+4.14%	$896,290.18
January 6, 2020	$0.0110	-4.67%	$474,004.14
January 7, 2020	$0.0106	-3.90%	$400,225.2
January 8, 2020	$0.0102	-3.58%	$279,074.32
January 9, 2020	$0.0101	-1.27%	$249,426.92
January 10, 2020	$0.0105	+4.26%	$386,102.52
January 11, 2020	$0.0113	+7.51%	$330,035.04
January 12, 2020	$0.0109	-3.18%	$152,896.33
January 13, 2020	$0.0105	-3.93%	$201,933.22
January 14, 2020	$0.0103	-2.28%	$499,435.33
January 15, 2020	$0.0104	+1.36%	$472,752.62
January 16, 2020	$0.0116	+11.32%	$456,336.35
January 17, 2020	$0.0117	+1.12%	$511,119.79
January 18, 2020	$0.0119	+1.45%	$264,988.32
January 19, 2020	$0.0109	-8.82%	$373,259.49
January 20, 2020	$0.0105	-2.95%	$93,382.69
January 21, 2020	$0.0104	-0.76%	$198,258.19
January 22, 2020	$0.0108	+3.54%	$259,826.16
January 23, 2020	$0.0102	-6.01%	$160,946.56
January 24, 2020	$0.0112	+10.42%	$243,656.76
January 25, 2020	$0.0121	+7.57%	$592,325.9
January 26, 2020	$0.0116	-3.64%	$352,303.58
January 27, 2020	$0.0113	-2.84%	$306,585
January 28, 2020	$0.0115	+1.59%	$243,343.06
January 29, 2020	$0.0116	+0.70%	$190,703.7
January 30, 2020	$0.0119	+3.11%	$191,185.03
January 31, 2020	$0.0131	+9.89%	$357,555.58

What was the price of Hedera on January 28, 2020?

Hedera (HBAR) closed at $0.0115 on January 28, 2020. 24h volume: $243,343.06.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.