Hedera price on March 28, 2020

$0.0309 -2.58%

Open

$0.0316

$0.0309

High

$0.0328

Low

$0.0292

Volume

$1M

Change

-2.58%

Return since this day

+162.78%

What if you had invested?

If you had invested $ in Hedera on March 28, 2020,

it would be worth today

Daily price history — March 2020

Day	Close	24h change	Volume
March 1, 2020	$0.0344	—	$1M
March 2, 2020	$0.0385	+12.04%	$3M
March 3, 2020	$0.0415	+7.61%	$2M
March 4, 2020	$0.0413	-0.31%	$3M
March 5, 2020	$0.0458	+10.77%	$3M
March 6, 2020	$0.0588	+28.56%	$12M
March 7, 2020	$0.0561	-4.64%	$12M
March 8, 2020	$0.0506	-9.82%	$11M
March 9, 2020	$0.0452	-10.71%	$9M
March 10, 2020	$0.0446	-1.20%	$8M
March 11, 2020	$0.0481	+7.68%	$13M
March 12, 2020	$0.0258	-46.41%	$7M
March 13, 2020	$0.0350	+35.87%	$6M
March 14, 2020	$0.0402	+14.86%	$11M
March 15, 2020	$0.0398	-0.90%	$7M
March 16, 2020	$0.0360	-9.74%	$5M
March 17, 2020	$0.0368	+2.42%	$4M
March 18, 2020	$0.0367	-0.38%	$3M
March 19, 2020	$0.0408	+11.15%	$6M
March 20, 2020	$0.0381	-6.55%	$4M
March 21, 2020	$0.0372	-2.39%	$1M
March 22, 2020	$0.0334	-10.11%	$1M
March 23, 2020	$0.0343	+2.69%	$5M
March 24, 2020	$0.0335	-2.53%	$2M
March 25, 2020	$0.0329	-1.61%	$1M
March 26, 2020	$0.0339	+2.82%	$865,468.65
March 27, 2020	$0.0318	-6.17%	$1M
March 28, 2020	$0.0309	-2.58%	$1M
March 29, 2020	$0.0305	-1.45%	$2M
March 30, 2020	$0.0318	+4.16%	$1M
March 31, 2020	$0.0318	+0.19%	$902,066.08

What was the price of Hedera on March 28, 2020?

Hedera (HBAR) closed at $0.0309 on March 28, 2020. 24h volume: $1M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.