Hedera price on October 5, 2020

$0.0311 +0.52%

Open

$0.0309

$0.0311

High

$0.0320

Low

$0.0300

Volume

$209,140.29

Change

+0.52%

Return since this day

+161.76%

What if you had invested?

If you had invested $ in Hedera on October 5, 2020,

it would be worth today

Daily price history — October 2020

Day	Close	24h change	Volume
October 1, 2020	$0.0310	—	$433,576.02
October 2, 2020	$0.0304	-1.90%	$373,590.62
October 3, 2020	$0.0308	+1.08%	$230,838.93
October 4, 2020	$0.0309	+0.45%	$213,115.73
October 5, 2020	$0.0311	+0.52%	$209,140.29
October 6, 2020	$0.0298	-3.96%	$369,262.52
October 7, 2020	$0.0302	+1.21%	$182,206.36
October 8, 2020	$0.0321	+6.13%	$913,602.13
October 9, 2020	$0.0343	+7.05%	$1M
October 10, 2020	$0.0342	-0.32%	$504,255.51
October 11, 2020	$0.0341	-0.35%	$270,730.69
October 12, 2020	$0.0340	-0.09%	$396,538.13
October 13, 2020	$0.0340	-0.06%	$622,103
October 14, 2020	$0.0348	+2.12%	$440,344.13
October 15, 2020	$0.0336	-3.19%	$357,122.76
October 16, 2020	$0.0313	-6.84%	$739,504.47
October 17, 2020	$0.0313	-0.26%	$404,414.33
October 18, 2020	$0.0316	+1.09%	$172,788.19
October 19, 2020	$0.0317	+0.35%	$239,302.39
October 20, 2020	$0.0303	-4.32%	$400,062.26
October 21, 2020	$0.0312	+2.80%	$520,149.14
October 22, 2020	$0.0322	+3.37%	$675,054.05
October 23, 2020	$0.0330	+2.39%	$857,155.29
October 24, 2020	$0.0326	-1.21%	$368,651.17
October 25, 2020	$0.0323	-0.98%	$451,935.95
October 26, 2020	$0.0307	-5.08%	$565,469.86
October 27, 2020	$0.0312	+1.70%	$438,404.51
October 28, 2020	$0.0300	-3.66%	$309,462.06
October 29, 2020	$0.0296	-1.43%	$512,208.5
October 30, 2020	$0.0293	-0.98%	$355,505.86
October 31, 2020	$0.0295	+0.58%	$200,963.24

What was the price of Hedera on October 5, 2020?

Hedera (HBAR) closed at $0.0311 on October 5, 2020. 24h volume: $209,140.29.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.