Hedera price on November 18, 2020

$0.0302 -2.36%

Open

$0.0310

$0.0302

High

$0.0314

Low

$0.0296

Volume

$781,177.51

Change

-2.36%

Return since this day

+169.04%

What if you had invested?

If you had invested $ in Hedera on November 18, 2020,

it would be worth today

Daily price history — November 2020

Day	Close	24h change	Volume
November 1, 2020	$0.0295	—	$197,704.37
November 2, 2020	$0.0299	+1.53%	$646,573.57
November 3, 2020	$0.0285	-4.94%	$343,615.37
November 4, 2020	$0.0288	+1.12%	$333,236.29
November 5, 2020	$0.0295	+2.61%	$357,143.61
November 6, 2020	$0.0313	+5.89%	$634,392.01
November 7, 2020	$0.0297	-4.89%	$866,674.44
November 8, 2020	$0.0305	+2.66%	$263,459.75
November 9, 2020	$0.0315	+3.21%	$443,294.03
November 10, 2020	$0.0314	-0.22%	$987,694.21
November 11, 2020	$0.0334	+6.23%	$3M
November 12, 2020	$0.0311	-7.04%	$714,452.76
November 13, 2020	$0.0322	+3.77%	$520,803.7
November 14, 2020	$0.0319	-1.02%	$1M
November 15, 2020	$0.0314	-1.47%	$484,156.64
November 16, 2020	$0.0320	+1.85%	$490,051.94
November 17, 2020	$0.0310	-3.25%	$1M
November 18, 2020	$0.0302	-2.36%	$781,177.51
November 19, 2020	$0.0301	-0.33%	$599,173.3
November 20, 2020	$0.0307	+1.76%	$708,234.06
November 21, 2020	$0.0333	+8.55%	$1M
November 22, 2020	$0.0341	+2.37%	$1M
November 23, 2020	$0.0352	+3.46%	$2M
November 24, 2020	$0.0365	+3.69%	$3M
November 25, 2020	$0.0362	-1.07%	$2M
November 26, 2020	$0.0326	-9.90%	$2M
November 27, 2020	$0.0332	+2.03%	$812,336.86
November 28, 2020	$0.0340	+2.35%	$613,181.03
November 29, 2020	$0.0337	-0.94%	$465,825.8
November 30, 2020	$0.0346	+2.55%	$1M

What was the price of Hedera on November 18, 2020?

Hedera (HBAR) closed at $0.0302 on November 18, 2020. 24h volume: $781,177.51.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.