Hedera price on January 30, 2021

$0.0815 -6.46%

Open

$0.0870

$0.0815

High

$0.0878

Low

$0.0796

Volume

$14M

Change

-6.46%

Return since this day

-0.22%

What if you had invested?

If you had invested $ in Hedera on January 30, 2021,

it would be worth today

Daily price history — January 2021

Day	Close	24h change	Volume
January 1, 2021	$0.0330	—	$2M
January 2, 2021	$0.0333	+1.12%	$1M
January 3, 2021	$0.0331	-0.90%	$2M
January 4, 2021	$0.0324	-1.82%	$3M
January 5, 2021	$0.0375	+15.69%	$9M
January 6, 2021	$0.0383	+2.13%	$8M
January 7, 2021	$0.0382	-0.26%	$7M
January 8, 2021	$0.0609	+59.28%	$61M
January 9, 2021	$0.0507	-16.70%	$16M
January 10, 2021	$0.0494	-2.62%	$9M
January 11, 2021	$0.0428	-13.38%	$6M
January 12, 2021	$0.0470	+9.77%	$7M
January 13, 2021	$0.0532	+13.35%	$9M
January 14, 2021	$0.0569	+6.84%	$11M
January 15, 2021	$0.0551	-3.13%	$8M
January 16, 2021	$0.0595	+8.00%	$12M
January 17, 2021	$0.0614	+3.09%	$12M
January 18, 2021	$0.0645	+5.18%	$9M
January 19, 2021	$0.0717	+11.03%	$14M
January 20, 2021	$0.1006	+40.34%	$109M
January 21, 2021	$0.0933	-7.21%	$68M
January 22, 2021	$0.0972	+4.14%	$35M
January 23, 2021	$0.0957	-1.49%	$18M
January 24, 2021	$0.0938	-1.98%	$13M
January 25, 2021	$0.0912	-2.75%	$13M
January 26, 2021	$0.0898	-1.61%	$13M
January 27, 2021	$0.0795	-11.49%	$11M
January 28, 2021	$0.0916	+15.23%	$19M
January 29, 2021	$0.0871	-4.83%	$15M
January 30, 2021	$0.0815	-6.46%	$14M
January 31, 2021	$0.0825	+1.23%	$25M

What was the price of Hedera on January 30, 2021?

Hedera (HBAR) closed at $0.0815 on January 30, 2021. 24h volume: $14M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.