Hedera price on March 5, 2021

$0.1487 -6.25%

Open

$0.1585

$0.1487

High

$0.1588

Low

$0.1420

Volume

$31M

Change

-6.25%

Return since this day

-45.29%

What if you had invested?

If you had invested $ in Hedera on March 5, 2021,

it would be worth today

Daily price history — March 2021

Day	Close	24h change	Volume
March 1, 2021	$0.1249	—	$44M
March 2, 2021	$0.1227	-1.74%	$11M
March 3, 2021	$0.1283	+4.56%	$13M
March 4, 2021	$0.1586	+23.54%	$101M
March 5, 2021	$0.1487	-6.25%	$31M
March 6, 2021	$0.1451	-2.37%	$17M
March 7, 2021	$0.1525	+5.12%	$19M
March 8, 2021	$0.1741	+14.13%	$49M
March 9, 2021	$0.2098	+20.49%	$73M
March 10, 2021	$0.2200	+4.88%	$77M
March 11, 2021	$0.2695	+22.48%	$134M
March 12, 2021	$0.2716	+0.81%	$79M
March 13, 2021	$0.2776	+2.19%	$53M
March 14, 2021	$0.3634	+30.91%	$246M
March 15, 2021	$0.4019	+10.62%	$209M
March 16, 2021	$0.3430	-14.66%	$120M
March 17, 2021	$0.3600	+4.95%	$150M
March 18, 2021	$0.3436	-4.57%	$59M
March 19, 2021	$0.3441	+0.15%	$42M
March 20, 2021	$0.3164	-8.05%	$38M
March 21, 2021	$0.3415	+7.93%	$50M
March 22, 2021	$0.3138	-8.11%	$52M
March 23, 2021	$0.3206	+2.18%	$37M
March 24, 2021	$0.2977	-7.17%	$41M
March 25, 2021	$0.3016	+1.33%	$31M
March 26, 2021	$0.3458	+14.64%	$30M
March 27, 2021	$0.3383	-2.16%	$33M
March 28, 2021	$0.3384	+0.04%	$22M
March 29, 2021	$0.3703	+9.42%	$145M
March 30, 2021	$0.3857	+4.15%	$88M
March 31, 2021	$0.3606	-6.50%	$58M

What was the price of Hedera on March 5, 2021?

Hedera (HBAR) closed at $0.1487 on March 5, 2021. 24h volume: $31M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.