Hedera price on April 18, 2021

$0.3096 -9.53%

Open

$0.3419

$0.3096

High

$0.3454

Low

$0.2424

Volume

$71M

Change

-9.53%

Return since this day

-73.73%

What if you had invested?

If you had invested $ in Hedera on April 18, 2021,

it would be worth today

Daily price history — April 2021

Day	Close	24h change	Volume
April 1, 2021	$0.3454	—	$44M
April 2, 2021	$0.3521	+1.93%	$34M
April 3, 2021	$0.3115	-11.52%	$42M
April 4, 2021	$0.3248	+4.25%	$27M
April 5, 2021	$0.3173	-2.30%	$48M
April 6, 2021	$0.3260	+2.74%	$67M
April 7, 2021	$0.2992	-8.22%	$43M
April 8, 2021	$0.3276	+9.49%	$36M
April 9, 2021	$0.3384	+3.30%	$64M
April 10, 2021	$0.3310	-2.19%	$40M
April 11, 2021	$0.3481	+5.18%	$85M
April 12, 2021	$0.3572	+2.60%	$54M
April 13, 2021	$0.4101	+14.82%	$69M
April 14, 2021	$0.3745	-8.68%	$113M
April 15, 2021	$0.3801	+1.50%	$69M
April 16, 2021	$0.3489	-8.20%	$73M
April 17, 2021	$0.3422	-1.94%	$55M
April 18, 2021	$0.3096	-9.53%	$71M
April 19, 2021	$0.2881	-6.93%	$65M
April 20, 2021	$0.3239	+12.42%	$96M
April 21, 2021	$0.2912	-10.09%	$55M
April 22, 2021	$0.2578	-11.47%	$48M
April 23, 2021	$0.2686	+4.19%	$67M
April 24, 2021	$0.2435	-9.33%	$27M
April 25, 2021	$0.2460	+1.01%	$26M
April 26, 2021	$0.2848	+15.77%	$42M
April 27, 2021	$0.3040	+6.76%	$41M
April 28, 2021	$0.2872	-5.54%	$30M
April 29, 2021	$0.2865	-0.26%	$44M
April 30, 2021	$0.3000	+4.72%	$29M

What was the price of Hedera on April 18, 2021?

Hedera (HBAR) closed at $0.3096 on April 18, 2021. 24h volume: $71M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.