Hedera price on June 18, 2021

$0.2072 -0.51%

Open

$0.2082

$0.2072

High

$0.2296

Low

$0.1976

Volume

$36M

Change

-0.51%

Return since this day

-60.74%

What if you had invested?

If you had invested $ in Hedera on June 18, 2021,

it would be worth today

Daily price history — June 2021

Day	Close	24h change	Volume
June 1, 2021	$0.2267	—	$19M
June 2, 2021	$0.2319	+2.27%	$23M
June 3, 2021	$0.2578	+11.18%	$37M
June 4, 2021	$0.2325	-9.80%	$35M
June 5, 2021	$0.2217	-4.64%	$21M
June 6, 2021	$0.2290	+3.28%	$11M
June 7, 2021	$0.2073	-9.47%	$18M
June 8, 2021	$0.2158	+4.08%	$30M
June 9, 2021	$0.2178	+0.92%	$23M
June 10, 2021	$0.2056	-5.57%	$19M
June 11, 2021	$0.2005	-2.49%	$15M
June 12, 2021	$0.1893	-5.56%	$21M
June 13, 2021	$0.1967	+3.88%	$13M
June 14, 2021	$0.2048	+4.12%	$24M
June 15, 2021	$0.2121	+3.55%	$21M
June 16, 2021	$0.2057	-3.00%	$20M
June 17, 2021	$0.2082	+1.22%	$19M
June 18, 2021	$0.2072	-0.51%	$36M
June 19, 2021	$0.1955	-5.62%	$13M
June 20, 2021	$0.1931	-1.25%	$14M
June 21, 2021	$0.1739	-9.91%	$37M
June 22, 2021	$0.1664	-4.34%	$41M
June 23, 2021	$0.1822	+9.52%	$23M
June 24, 2021	$0.1924	+5.57%	$14M
June 25, 2021	$0.1648	-14.32%	$23M
June 26, 2021	$0.1790	+8.60%	$34M
June 27, 2021	$0.1825	+1.95%	$12M
June 28, 2021	$0.1829	+0.20%	$14M
June 29, 2021	$0.1909	+4.37%	$17M
June 30, 2021	$0.1956	+2.47%	$16M

What was the price of Hedera on June 18, 2021?

Hedera (HBAR) closed at $0.2072 on June 18, 2021. 24h volume: $36M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.