Hedera price on July 31, 2021

$0.2144 -0.05%

Open

$0.2145

$0.2144

High

$0.2186

Low

$0.2072

Volume

$10M

Change

-0.05%

Return since this day

-62.07%

What if you had invested?

If you had invested $ in Hedera on July 31, 2021,

it would be worth today

Daily price history — July 2021

Day	Close	24h change	Volume
July 1, 2021	$0.2116	—	$40M
July 2, 2021	$0.1929	-8.84%	$17M
July 3, 2021	$0.1936	+0.37%	$13M
July 4, 2021	$0.1946	+0.49%	$10M
July 5, 2021	$0.1844	-5.25%	$10M
July 6, 2021	$0.1853	+0.48%	$12M
July 7, 2021	$0.1857	+0.23%	$9M
July 8, 2021	$0.1709	-7.96%	$9M
July 9, 2021	$0.1752	+2.49%	$9M
July 10, 2021	$0.1691	-3.47%	$6M
July 11, 2021	$0.1712	+1.27%	$4M
July 12, 2021	$0.1679	-1.93%	$6M
July 13, 2021	$0.1760	+4.83%	$22M
July 14, 2021	$0.1703	-3.27%	$9M
July 15, 2021	$0.1745	+2.48%	$18M
July 16, 2021	$0.1825	+4.58%	$41M
July 17, 2021	$0.1873	+2.66%	$18M
July 18, 2021	$0.1806	-3.60%	$9M
July 19, 2021	$0.1730	-4.22%	$7M
July 20, 2021	$0.1580	-8.68%	$11M
July 21, 2021	$0.1695	+7.31%	$12M
July 22, 2021	$0.1733	+2.24%	$11M
July 23, 2021	$0.1744	+0.62%	$7M
July 24, 2021	$0.1799	+3.15%	$8M
July 25, 2021	$0.1769	-1.65%	$7M
July 26, 2021	$0.1835	+3.76%	$39M
July 27, 2021	$0.1978	+7.76%	$21M
July 28, 2021	$0.1971	-0.34%	$14M
July 29, 2021	$0.2040	+3.49%	$9M
July 30, 2021	$0.2145	+5.18%	$18M
July 31, 2021	$0.2144	-0.05%	$10M

What was the price of Hedera on July 31, 2021?

Hedera (HBAR) closed at $0.2144 on July 31, 2021. 24h volume: $10M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.