Hedera price on October 22, 2021

$0.3786 -0.11%

Open

$0.3787

$0.3786

High

$0.3912

Low

$0.3717

Volume

$23M

Change

-0.11%

Return since this day

-78.52%

What if you had invested?

If you had invested $ in Hedera on October 22, 2021,

it would be worth today

Daily price history — October 2021

Day	Close	24h change	Volume
October 1, 2021	$0.3650	—	$45M
October 2, 2021	$0.3855	+5.62%	$63M
October 3, 2021	$0.3988	+3.45%	$60M
October 4, 2021	$0.4048	+1.50%	$81M
October 5, 2021	$0.4035	-0.32%	$51M
October 6, 2021	$0.3815	-5.45%	$51M
October 7, 2021	$0.3780	-0.92%	$51M
October 8, 2021	$0.3738	-1.11%	$35M
October 9, 2021	$0.3709	-0.78%	$27M
October 10, 2021	$0.3390	-8.60%	$26M
October 11, 2021	$0.3436	+1.36%	$27M
October 12, 2021	$0.3488	+1.51%	$35M
October 13, 2021	$0.3569	+2.32%	$27M
October 14, 2021	$0.3890	+8.99%	$50M
October 15, 2021	$0.3641	-6.40%	$38M
October 16, 2021	$0.3725	+2.31%	$24M
October 17, 2021	$0.3551	-4.67%	$27M
October 18, 2021	$0.3559	+0.23%	$32M
October 19, 2021	$0.3749	+5.34%	$36M
October 20, 2021	$0.4027	+7.42%	$63M
October 21, 2021	$0.3790	-5.89%	$39M
October 22, 2021	$0.3786	-0.11%	$23M
October 23, 2021	$0.3792	+0.16%	$21M
October 24, 2021	$0.3669	-3.24%	$22M
October 25, 2021	$0.3870	+5.48%	$32M
October 26, 2021	$0.3914	+1.14%	$52M
October 27, 2021	$0.3501	-10.55%	$63M
October 28, 2021	$0.3704	+5.80%	$36M
October 29, 2021	$0.3905	+5.43%	$30M
October 30, 2021	$0.4187	+7.22%	$96M
October 31, 2021	$0.4076	-2.65%	$89M

What was the price of Hedera on October 22, 2021?

Hedera (HBAR) closed at $0.3786 on October 22, 2021. 24h volume: $23M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.