Hedera price on March 3, 2022

$0.2211 -0.76%

Open

$0.2228

$0.2211

High

$0.2298

Low

$0.2143

Volume

$10M

Change

-0.76%

Return since this day

-63.22%

What if you had invested?

If you had invested $ in Hedera on March 3, 2022,

it would be worth today

Daily price history — March 2022

Day	Close	24h change	Volume
March 1, 2022	$0.2273	—	$17M
March 2, 2022	$0.2228	-1.98%	$12M
March 3, 2022	$0.2211	-0.76%	$10M
March 4, 2022	$0.2055	-7.06%	$9M
March 5, 2022	$0.2102	+2.29%	$5M
March 6, 2022	$0.2027	-3.57%	$5M
March 7, 2022	$0.2060	+1.63%	$10M
March 8, 2022	$0.2050	-0.49%	$10M
March 9, 2022	$0.2129	+3.85%	$10M
March 10, 2022	$0.2166	+1.74%	$17M
March 11, 2022	$0.2056	-5.08%	$9M
March 12, 2022	$0.2054	-0.10%	$5M
March 13, 2022	$0.1994	-2.92%	$5M
March 14, 2022	$0.2034	+2.01%	$7M
March 15, 2022	$0.2002	-1.57%	$9M
March 16, 2022	$0.2047	+2.25%	$15M
March 17, 2022	$0.2054	+0.34%	$8M
March 18, 2022	$0.2081	+1.31%	$7M
March 19, 2022	$0.2102	+1.01%	$8M
March 20, 2022	$0.2091	-0.52%	$8M
March 21, 2022	$0.2113	+1.05%	$11M
March 22, 2022	$0.2150	+1.75%	$13M
March 23, 2022	$0.2179	+1.35%	$12M
March 24, 2022	$0.2204	+1.15%	$15M
March 25, 2022	$0.2233	+1.32%	$13M
March 26, 2022	$0.2273	+1.79%	$7M
March 27, 2022	$0.2422	+6.56%	$18M
March 28, 2022	$0.2359	-2.60%	$24M
March 29, 2022	$0.2543	+7.80%	$40M
March 30, 2022	$0.2544	+0.04%	$22M
March 31, 2022	$0.2361	-7.19%	$26M

What was the price of Hedera on March 3, 2022?

Hedera (HBAR) closed at $0.2211 on March 3, 2022. 24h volume: $10M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.