Hedera price on May 19, 2022

$0.1037 +4.54%

Open

$0.0993

$0.1037

High

$0.1068

Low

$0.0961

Volume

$6M

Change

+4.54%

Return since this day

-21.57%

What if you had invested?

If you had invested $ in Hedera on May 19, 2022,

it would be worth today

Daily price history — May 2022

Day	Close	24h change	Volume
May 1, 2022	$0.1459	—	$10M
May 2, 2022	$0.1399	-4.11%	$11M
May 3, 2022	$0.1385	-1.00%	$8M
May 4, 2022	$0.1512	+9.17%	$10M
May 5, 2022	$0.1355	-10.38%	$14M
May 6, 2022	$0.1339	-1.18%	$8M
May 7, 2022	$0.1303	-2.69%	$6M
May 8, 2022	$0.1278	-1.92%	$7M
May 9, 2022	$0.1062	-16.90%	$16M
May 10, 2022	$0.1148	+8.10%	$19M
May 11, 2022	$0.0914	-20.38%	$21M
May 12, 2022	$0.0869	-4.92%	$18M
May 13, 2022	$0.0963	+10.82%	$12M
May 14, 2022	$0.1016	+5.50%	$7M
May 15, 2022	$0.1081	+6.40%	$5M
May 16, 2022	$0.1022	-5.46%	$5M
May 17, 2022	$0.1097	+7.34%	$6M
May 18, 2022	$0.0992	-9.57%	$6M
May 19, 2022	$0.1037	+4.54%	$6M
May 20, 2022	$0.0996	-3.95%	$5M
May 21, 2022	$0.1012	+1.61%	$3M
May 22, 2022	$0.1042	+2.96%	$4M
May 23, 2022	$0.0986	-5.37%	$6M
May 24, 2022	$0.0994	+0.81%	$6M
May 25, 2022	$0.0978	-1.61%	$3M
May 26, 2022	$0.0907	-7.26%	$5M
May 27, 2022	$0.0872	-3.86%	$5M
May 28, 2022	$0.0890	+2.06%	$3M
May 29, 2022	$0.0907	+1.91%	$2M
May 30, 2022	$0.0978	+7.83%	$4M
May 31, 2022	$0.0943	-3.58%	$4M

What was the price of Hedera on May 19, 2022?

Hedera (HBAR) closed at $0.1037 on May 19, 2022. 24h volume: $6M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.