Hedera price on June 18, 2022

$0.0622 -8.66%

Open

$0.0680

$0.0622

High

$0.0693

Low

$0.0581

Volume

$6M

Change

-8.66%

Return since this day

+30.76%

What if you had invested?

If you had invested $ in Hedera on June 18, 2022,

it would be worth today

Daily price history — June 2022

Day	Close	24h change	Volume
June 1, 2022	$0.0895	—	$5M
June 2, 2022	$0.0922	+3.02%	$4M
June 3, 2022	$0.0887	-3.80%	$2M
June 4, 2022	$0.0903	+1.80%	$2M
June 5, 2022	$0.0936	+3.65%	$5M
June 6, 2022	$0.0968	+3.42%	$5M
June 7, 2022	$0.0907	-6.30%	$5M
June 8, 2022	$0.0879	-3.09%	$5M
June 9, 2022	$0.0866	-1.48%	$3M
June 10, 2022	$0.0811	-6.35%	$4M
June 11, 2022	$0.0781	-3.70%	$3M
June 12, 2022	$0.0695	-11.01%	$4M
June 13, 2022	$0.0661	-4.89%	$7M
June 14, 2022	$0.0673	+1.82%	$5M
June 15, 2022	$0.0721	+7.13%	$6M
June 16, 2022	$0.0653	-9.43%	$4M
June 17, 2022	$0.0681	+4.29%	$4M
June 18, 2022	$0.0622	-8.66%	$6M
June 19, 2022	$0.0665	+6.91%	$4M
June 20, 2022	$0.0706	+6.17%	$7M
June 21, 2022	$0.0737	+4.39%	$9M
June 22, 2022	$0.0698	-5.29%	$11M
June 23, 2022	$0.0733	+5.01%	$5M
June 24, 2022	$0.0738	+0.68%	$6M
June 25, 2022	$0.0741	+0.41%	$5M
June 26, 2022	$0.0687	-7.29%	$5M
June 27, 2022	$0.0700	+1.89%	$5M
June 28, 2022	$0.0659	-5.86%	$4M
June 29, 2022	$0.0647	-1.82%	$4M
June 30, 2022	$0.0635	-1.85%	$4M

What was the price of Hedera on June 18, 2022?

Hedera (HBAR) closed at $0.0622 on June 18, 2022. 24h volume: $6M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.