Hedera price on July 31, 2022

$0.0757 +3.98%

Open

$0.0729

$0.0757

High

$0.0817

Low

$0.0723

Volume

$11M

Change

+3.98%

Return since this day

+7.44%

What if you had invested?

If you had invested $ in Hedera on July 31, 2022,

it would be worth today

Daily price history — July 2022

Day	Close	24h change	Volume
July 1, 2022	$0.0617	—	$4M
July 2, 2022	$0.0633	+2.59%	$2M
July 3, 2022	$0.0624	-1.42%	$2M
July 4, 2022	$0.0636	+1.92%	$3M
July 5, 2022	$0.0617	-2.99%	$5M
July 6, 2022	$0.0625	+1.30%	$4M
July 7, 2022	$0.0648	+3.68%	$3M
July 8, 2022	$0.0640	-1.23%	$3M
July 9, 2022	$0.0686	+7.19%	$4M
July 10, 2022	$0.0649	-5.39%	$4M
July 11, 2022	$0.0608	-6.32%	$3M
July 12, 2022	$0.0594	-2.30%	$3M
July 13, 2022	$0.0632	+6.40%	$3M
July 14, 2022	$0.0641	+1.42%	$3M
July 15, 2022	$0.0652	+1.72%	$3M
July 16, 2022	$0.0666	+2.15%	$2M
July 17, 2022	$0.0647	-2.85%	$2M
July 18, 2022	$0.0705	+8.96%	$6M
July 19, 2022	$0.0734	+4.11%	$7M
July 20, 2022	$0.0704	-4.09%	$7M
July 21, 2022	$0.0712	+1.14%	$4M
July 22, 2022	$0.0694	-2.53%	$4M
July 23, 2022	$0.0686	-1.15%	$3M
July 24, 2022	$0.0724	+5.54%	$7M
July 25, 2022	$0.0651	-10.08%	$6M
July 26, 2022	$0.0658	+1.08%	$3M
July 27, 2022	$0.0706	+7.29%	$5M
July 28, 2022	$0.0723	+2.41%	$6M
July 29, 2022	$0.0715	-1.11%	$6M
July 30, 2022	$0.0728	+1.82%	$7M
July 31, 2022	$0.0757	+3.98%	$11M

What was the price of Hedera on July 31, 2022?

Hedera (HBAR) closed at $0.0757 on July 31, 2022. 24h volume: $11M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.