Hedera price on November 18, 2022

$0.0483 -0.41%

Open

$0.0485

$0.0483

High

$0.0493

Low

$0.0477

Volume

$2M

Change

-0.41%

Return since this day

+68.39%

What if you had invested?

If you had invested $ in Hedera on November 18, 2022,

it would be worth today

Daily price history — November 2022

Day	Close	24h change	Volume
November 1, 2022	$0.0583	—	$3M
November 2, 2022	$0.0587	+0.69%	$7M
November 3, 2022	$0.0598	+1.87%	$8M
November 4, 2022	$0.0634	+6.02%	$12M
November 5, 2022	$0.0622	-1.89%	$8M
November 6, 2022	$0.0591	-4.98%	$6M
November 7, 2022	$0.0591	+0.00%	$7M
November 8, 2022	$0.0521	-11.84%	$21M
November 9, 2022	$0.0442	-15.16%	$17M
November 10, 2022	$0.0500	+13.12%	$14M
November 11, 2022	$0.0483	-3.40%	$6M
November 12, 2022	$0.0471	-2.48%	$3M
November 13, 2022	$0.0453	-3.82%	$5M
November 14, 2022	$0.0473	+4.42%	$7M
November 15, 2022	$0.0492	+4.02%	$5M
November 16, 2022	$0.0481	-2.24%	$3M
November 17, 2022	$0.0485	+0.83%	$5M
November 18, 2022	$0.0483	-0.41%	$2M
November 19, 2022	$0.0487	+0.83%	$2M
November 20, 2022	$0.0461	-5.34%	$2M
November 21, 2022	$0.0451	-2.17%	$3M
November 22, 2022	$0.0466	+3.33%	$3M
November 23, 2022	$0.0485	+4.08%	$2M
November 24, 2022	$0.0495	+2.06%	$2M
November 25, 2022	$0.0491	-0.81%	$2M
November 26, 2022	$0.0494	+0.61%	$2M
November 27, 2022	$0.0492	-0.40%	$2M
November 28, 2022	$0.0484	-1.63%	$3M
November 29, 2022	$0.0493	+1.86%	$2M
November 30, 2022	$0.0506	+2.64%	$2M

What was the price of Hedera on November 18, 2022?

Hedera (HBAR) closed at $0.0483 on November 18, 2022. 24h volume: $2M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.