Hedera price on May 18, 2023

$0.0523 -1.88%

Open

$0.0533

$0.0523

High

$0.0534

Low

$0.0513

Volume

$3M

Change

-1.88%

Return since this day

+55.51%

What if you had invested?

If you had invested $ in Hedera on May 18, 2023,

it would be worth today

Daily price history — May 2023

Day	Close	24h change	Volume
May 1, 2023	$0.0593	—	$7M
May 2, 2023	$0.0588	-0.84%	$4M
May 3, 2023	$0.0585	-0.51%	$4M
May 4, 2023	$0.0574	-1.88%	$2M
May 5, 2023	$0.0583	+1.57%	$3M
May 6, 2023	$0.0569	-2.40%	$2M
May 7, 2023	$0.0564	-0.88%	$2M
May 8, 2023	$0.0545	-3.37%	$6M
May 9, 2023	$0.0540	-0.92%	$3M
May 10, 2023	$0.0542	+0.37%	$4M
May 11, 2023	$0.0513	-5.35%	$6M
May 12, 2023	$0.0522	+1.75%	$4M
May 13, 2023	$0.0513	-1.72%	$2M
May 14, 2023	$0.0517	+0.78%	$2M
May 15, 2023	$0.0523	+1.16%	$3M
May 16, 2023	$0.0523	+0.00%	$3M
May 17, 2023	$0.0533	+1.91%	$4M
May 18, 2023	$0.0523	-1.88%	$3M
May 19, 2023	$0.0529	+1.15%	$2M
May 20, 2023	$0.0529	+0.00%	$1M
May 21, 2023	$0.0523	-1.13%	$2M
May 22, 2023	$0.0520	-0.57%	$2M
May 23, 2023	$0.0522	+0.38%	$3M
May 24, 2023	$0.0508	-2.68%	$3M
May 25, 2023	$0.0506	-0.39%	$2M
May 26, 2023	$0.0521	+2.96%	$2M
May 27, 2023	$0.0521	+0.00%	$2M
May 28, 2023	$0.0533	+2.30%	$4M
May 29, 2023	$0.0527	-1.13%	$3M
May 30, 2023	$0.0527	+0.00%	$3M
May 31, 2023	$0.0512	-2.85%	$3M

What was the price of Hedera on May 18, 2023?

Hedera (HBAR) closed at $0.0523 on May 18, 2023. 24h volume: $3M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.