Hedera price on November 18, 2023

$0.0616 -3.45%

Open

$0.0638

$0.0616

High

$0.0657

Low

$0.0596

Volume

$13M

Change

-3.45%

Return since this day

+32.03%

What if you had invested?

If you had invested $ in Hedera on November 18, 2023,

it would be worth today

Daily price history — November 2023

Day	Close	24h change	Volume
November 1, 2023	$0.0537	—	$9M
November 2, 2023	$0.0555	+3.35%	$16M
November 3, 2023	$0.0548	-1.26%	$9M
November 4, 2023	$0.0557	+1.64%	$6M
November 5, 2023	$0.0560	+0.54%	$8M
November 6, 2023	$0.0585	+4.46%	$9M
November 7, 2023	$0.0574	-1.88%	$21M
November 8, 2023	$0.0605	+5.40%	$8M
November 9, 2023	$0.0597	-1.32%	$20M
November 10, 2023	$0.0628	+5.19%	$12M
November 11, 2023	$0.0619	-1.43%	$19M
November 12, 2023	$0.0621	+0.32%	$14M
November 13, 2023	$0.0590	-4.99%	$14M
November 14, 2023	$0.0587	-0.51%	$12M
November 15, 2023	$0.0618	+5.28%	$10M
November 16, 2023	$0.0609	-1.46%	$16M
November 17, 2023	$0.0638	+4.76%	$29M
November 18, 2023	$0.0616	-3.45%	$13M
November 19, 2023	$0.0624	+1.30%	$7M
November 20, 2023	$0.0661	+5.93%	$26M
November 21, 2023	$0.0583	-11.80%	$21M
November 22, 2023	$0.0625	+7.20%	$10M
November 23, 2023	$0.0615	-1.60%	$7M
November 24, 2023	$0.0623	+1.30%	$7M
November 25, 2023	$0.0636	+2.09%	$6M
November 26, 2023	$0.0629	-1.10%	$8M
November 27, 2023	$0.0615	-2.23%	$8M
November 28, 2023	$0.0611	-0.65%	$7M
November 29, 2023	$0.0601	-1.64%	$6M
November 30, 2023	$0.0602	+0.17%	$5M

What was the price of Hedera on November 18, 2023?

Hedera (HBAR) closed at $0.0616 on November 18, 2023. 24h volume: $13M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.