Hedera price on March 18, 2024

$0.1119 -3.78%

Open

$0.1163

$0.1119

High

$0.1165

Low

$0.1085

Volume

$24M

Change

-3.78%

Return since this day

-27.32%

What if you had invested?

If you had invested $ in Hedera on March 18, 2024,

it would be worth today

Daily price history — March 2024

Day	Close	24h change	Volume
March 1, 2024	$0.1167	—	$26M
March 2, 2024	$0.1154	-1.11%	$38M
March 3, 2024	$0.1129	-2.17%	$27M
March 4, 2024	$0.1172	+3.81%	$47M
March 5, 2024	$0.1114	-4.95%	$115M
March 6, 2024	$0.1258	+12.93%	$50M
March 7, 2024	$0.1337	+6.28%	$62M
March 8, 2024	$0.1305	-2.39%	$44M
March 9, 2024	$0.1306	+0.08%	$18M
March 10, 2024	$0.1259	-3.60%	$23M
March 11, 2024	$0.1327	+5.40%	$35M
March 12, 2024	$0.1331	+0.30%	$39M
March 13, 2024	$0.1325	-0.45%	$46M
March 14, 2024	$0.1271	-4.08%	$29M
March 15, 2024	$0.1206	-5.11%	$39M
March 16, 2024	$0.1108	-8.13%	$27M
March 17, 2024	$0.1163	+4.96%	$18M
March 18, 2024	$0.1119	-3.78%	$24M
March 19, 2024	$0.1014	-9.38%	$46M
March 20, 2024	$0.1114	+9.86%	$27M
March 21, 2024	$0.1100	-1.26%	$20M
March 22, 2024	$0.1067	-3.00%	$14M
March 23, 2024	$0.1065	-0.19%	$9M
March 24, 2024	$0.1099	+3.19%	$10M
March 25, 2024	$0.1171	+6.55%	$19M
March 26, 2024	$0.1203	+2.73%	$40M
March 27, 2024	$0.1138	-5.40%	$30M
March 28, 2024	$0.1162	+2.11%	$17M
March 29, 2024	$0.1160	-0.17%	$14M
March 30, 2024	$0.1135	-2.16%	$10M
March 31, 2024	$0.1157	+1.94%	$14M

What was the price of Hedera on March 18, 2024?

Hedera (HBAR) closed at $0.1119 on March 18, 2024. 24h volume: $24M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.