Hedera price on April 18, 2024

$0.0822 +5.25%

Open

$0.0781

$0.0822

High

$0.0828

Low

$0.0765

Volume

$10M

Change

+5.25%

Return since this day

-1.06%

What if you had invested?

If you had invested $ in Hedera on April 18, 2024,

it would be worth today

Daily price history — April 2024

Day	Close	24h change	Volume
April 1, 2024	$0.1099	—	$21M
April 2, 2024	$0.1036	-5.73%	$18M
April 3, 2024	$0.1025	-1.06%	$14M
April 4, 2024	$0.1052	+2.63%	$13M
April 5, 2024	$0.1046	-0.57%	$11M
April 6, 2024	$0.1059	+1.24%	$6M
April 7, 2024	$0.1058	-0.09%	$6M
April 8, 2024	$0.1095	+3.50%	$18M
April 9, 2024	$0.1035	-5.48%	$16M
April 10, 2024	$0.1023	-1.16%	$16M
April 11, 2024	$0.0998	-2.44%	$12M
April 12, 2024	$0.0877	-12.12%	$36M
April 13, 2024	$0.0785	-10.49%	$43M
April 14, 2024	$0.0836	+6.50%	$20M
April 15, 2024	$0.0796	-4.78%	$16M
April 16, 2024	$0.0798	+0.25%	$13M
April 17, 2024	$0.0781	-2.13%	$11M
April 18, 2024	$0.0822	+5.25%	$10M
April 19, 2024	$0.0803	-2.31%	$14M
April 20, 2024	$0.0868	+8.09%	$8M
April 21, 2024	$0.0889	+2.42%	$11M
April 22, 2024	$0.0904	+1.69%	$10M
April 23, 2024	$0.1563	+72.90%	$323M
April 24, 2024	$0.1248	-20.15%	$793M
April 25, 2024	$0.1196	-4.17%	$149M
April 26, 2024	$0.1110	-7.19%	$71M
April 27, 2024	$0.1065	-4.05%	$45M
April 28, 2024	$0.1035	-2.82%	$25M
April 29, 2024	$0.1032	-0.29%	$27M
April 30, 2024	$0.0938	-9.11%	$36M

What was the price of Hedera on April 18, 2024?

Hedera (HBAR) closed at $0.0822 on April 18, 2024. 24h volume: $10M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.