Hedera price on July 18, 2024

$0.0727 -3.45%

Open

$0.0753

$0.0727

High

$0.0763

Low

$0.0709

Volume

$9M

Change

-3.45%

Return since this day

+11.87%

What if you had invested?

If you had invested $ in Hedera on July 18, 2024,

it would be worth today

Daily price history — July 2024

Day	Close	24h change	Volume
July 1, 2024	$0.0767	—	$7M
July 2, 2024	$0.0782	+1.96%	$7M
July 3, 2024	$0.0722	-7.67%	$12M
July 4, 2024	$0.0663	-8.17%	$14M
July 5, 2024	$0.0671	+1.21%	$22M
July 6, 2024	$0.0700	+4.32%	$7M
July 7, 2024	$0.0647	-7.57%	$6M
July 8, 2024	$0.0663	+2.47%	$10M
July 9, 2024	$0.0678	+2.26%	$7M
July 10, 2024	$0.0665	-1.92%	$8M
July 11, 2024	$0.0656	-1.35%	$8M
July 12, 2024	$0.0673	+2.59%	$5M
July 13, 2024	$0.0713	+5.94%	$7M
July 14, 2024	$0.0721	+1.12%	$7M
July 15, 2024	$0.0783	+8.60%	$10M
July 16, 2024	$0.0766	-2.17%	$10M
July 17, 2024	$0.0753	-1.70%	$9M
July 18, 2024	$0.0727	-3.45%	$9M
July 19, 2024	$0.0747	+2.75%	$8M
July 20, 2024	$0.0746	-0.13%	$6M
July 21, 2024	$0.0747	+0.13%	$7M
July 22, 2024	$0.0707	-5.35%	$6M
July 23, 2024	$0.0682	-3.54%	$8M
July 24, 2024	$0.0665	-2.49%	$6M
July 25, 2024	$0.0661	-0.60%	$9M
July 26, 2024	$0.0684	+3.48%	$5M
July 27, 2024	$0.0687	+0.44%	$5M
July 28, 2024	$0.0675	-1.75%	$3M
July 29, 2024	$0.0671	-0.59%	$6M
July 30, 2024	$0.0659	-1.79%	$5M
July 31, 2024	$0.0630	-4.40%	$10M

What was the price of Hedera on July 18, 2024?

Hedera (HBAR) closed at $0.0727 on July 18, 2024. 24h volume: $9M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.