Hedera price on September 27, 2024

$0.0619 +0.32%

Open

$0.0617

$0.0619

High

$0.0629

Low

$0.0605

Volume

$8M

Change

+0.32%

Return since this day

+31.39%

What if you had invested?

If you had invested $ in Hedera on September 27, 2024,

it would be worth today

Daily price history — September 2024

Day	Close	24h change	Volume
September 1, 2024	$0.0480	—	$4M
September 2, 2024	$0.0509	+6.04%	$4M
September 3, 2024	$0.0490	-3.73%	$5M
September 4, 2024	$0.0494	+0.82%	$6M
September 5, 2024	$0.0481	-2.63%	$5M
September 6, 2024	$0.0471	-2.08%	$7M
September 7, 2024	$0.0486	+3.18%	$3M
September 8, 2024	$0.0495	+1.85%	$3M
September 9, 2024	$0.0511	+3.23%	$4M
September 10, 2024	$0.0510	-0.20%	$5M
September 11, 2024	$0.0500	-1.96%	$5M
September 12, 2024	$0.0506	+1.20%	$5M
September 13, 2024	$0.0523	+3.36%	$5M
September 14, 2024	$0.0516	-1.34%	$3M
September 15, 2024	$0.0500	-3.10%	$4M
September 16, 2024	$0.0494	-1.20%	$4M
September 17, 2024	$0.0498	+0.81%	$5M
September 18, 2024	$0.0508	+2.01%	$5M
September 19, 2024	$0.0517	+1.77%	$10M
September 20, 2024	$0.0528	+2.13%	$10M
September 21, 2024	$0.0560	+6.06%	$9M
September 22, 2024	$0.0537	-4.11%	$6M
September 23, 2024	$0.0579	+7.82%	$13M
September 24, 2024	$0.0578	-0.17%	$8M
September 25, 2024	$0.0585	+1.21%	$11M
September 26, 2024	$0.0617	+5.47%	$9M
September 27, 2024	$0.0619	+0.32%	$8M
September 28, 2024	$0.0611	-1.29%	$7M
September 29, 2024	$0.0615	+0.65%	$7M
September 30, 2024	$0.0575	-6.50%	$9M

What was the price of Hedera on September 27, 2024?

Hedera (HBAR) closed at $0.0619 on September 27, 2024. 24h volume: $8M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.