Hedera price on October 5, 2024

$0.0531 -2.93%

Open

$0.0547

$0.0531

High

$0.0552

Low

$0.0523

Volume

$5M

Change

-2.93%

Return since this day

+53.16%

What if you had invested?

If you had invested $ in Hedera on October 5, 2024,

it would be worth today

Daily price history — October 2024

Day	Close	24h change	Volume
October 1, 2024	$0.0528	—	$17M
October 2, 2024	$0.0516	-2.27%	$12M
October 3, 2024	$0.0518	+0.39%	$15M
October 4, 2024	$0.0547	+5.60%	$10M
October 5, 2024	$0.0531	-2.93%	$5M
October 6, 2024	$0.0543	+2.26%	$5M
October 7, 2024	$0.0524	-3.50%	$10M
October 8, 2024	$0.0524	+0.00%	$8M
October 9, 2024	$0.0502	-4.20%	$8M
October 10, 2024	$0.0503	+0.20%	$8M
October 11, 2024	$0.0513	+1.99%	$6M
October 12, 2024	$0.0515	+0.39%	$4M
October 13, 2024	$0.0512	-0.58%	$4M
October 14, 2024	$0.0534	+4.30%	$7M
October 15, 2024	$0.0562	+5.24%	$23M
October 16, 2024	$0.0535	-4.80%	$13M
October 17, 2024	$0.0511	-4.49%	$10M
October 18, 2024	$0.0518	+1.37%	$8M
October 19, 2024	$0.0534	+3.09%	$6M
October 20, 2024	$0.0560	+4.87%	$9M
October 21, 2024	$0.0528	-5.71%	$11M
October 22, 2024	$0.0525	-0.57%	$7M
October 23, 2024	$0.0513	-2.29%	$6M
October 24, 2024	$0.0511	-0.39%	$4M
October 25, 2024	$0.0478	-6.46%	$11M
October 26, 2024	$0.0482	+0.84%	$6M
October 27, 2024	$0.0489	+1.45%	$3M
October 28, 2024	$0.0488	-0.20%	$8M
October 29, 2024	$0.0497	+1.84%	$9M
October 30, 2024	$0.0486	-2.21%	$7M
October 31, 2024	$0.0464	-4.53%	$10M

What was the price of Hedera on October 5, 2024?

Hedera (HBAR) closed at $0.0531 on October 5, 2024. 24h volume: $5M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.