Hedera price on November 22, 2024

$0.1468 +15.76%

Open

$0.1268

$0.1468

High

$0.1557

Low

$0.1217

Volume

$265M

Change

+15.76%

Return since this day

-44.60%

What if you had invested?

If you had invested $ in Hedera on November 22, 2024,

it would be worth today

Daily price history — November 2024

Day	Close	24h change	Volume
November 1, 2024	$0.0457	—	$9M
November 2, 2024	$0.0449	-1.75%	$4M
November 3, 2024	$0.0428	-4.68%	$10M
November 4, 2024	$0.0425	-0.61%	$21M
November 5, 2024	$0.0461	+8.39%	$13M
November 6, 2024	$0.0490	+6.20%	$15M
November 7, 2024	$0.0493	+0.59%	$11M
November 8, 2024	$0.0522	+5.89%	$23M
November 9, 2024	$0.0527	+1.13%	$11M
November 10, 2024	$0.0549	+4.00%	$23M
November 11, 2024	$0.0583	+6.33%	$23M
November 12, 2024	$0.0646	+10.82%	$121M
November 13, 2024	$0.0595	-7.98%	$59M
November 14, 2024	$0.0639	+7.40%	$71M
November 15, 2024	$0.0724	+13.34%	$91M
November 16, 2024	$0.0901	+24.52%	$191M
November 17, 2024	$0.0902	+0.08%	$76M
November 18, 2024	$0.1443	+59.94%	$474M
November 19, 2024	$0.1330	-7.81%	$355M
November 20, 2024	$0.1217	-8.48%	$158M
November 21, 2024	$0.1268	+4.16%	$160M
November 22, 2024	$0.1468	+15.76%	$265M
November 23, 2024	$0.1543	+5.13%	$319M
November 24, 2024	$0.1469	-4.80%	$169M
November 25, 2024	$0.1348	-8.26%	$99M
November 26, 2024	$0.1393	+3.35%	$94M
November 27, 2024	$0.1417	+1.75%	$82M
November 28, 2024	$0.1447	+2.12%	$65M
November 29, 2024	$0.1778	+22.83%	$241M
November 30, 2024	$0.1702	-4.29%	$154M

What was the price of Hedera on November 22, 2024?

Hedera (HBAR) closed at $0.1468 on November 22, 2024. 24h volume: $265M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.