Hedera price on May 22, 2025

$0.2047 +3.36%

Open

$0.1980

$0.2047

High

$0.2068

Low

$0.1972

Volume

$30M

Change

+3.36%

Return since this day

-60.26%

What if you had invested?

If you had invested $ in Hedera on May 22, 2025,

it would be worth today

Daily price history — May 2025

Day	Close	24h change	Volume
May 1, 2025	$0.1859	—	$29M
May 2, 2025	$0.1870	+0.59%	$28M
May 3, 2025	$0.1802	-3.61%	$18M
May 4, 2025	$0.1762	-2.25%	$20M
May 5, 2025	$0.1735	-1.53%	$21M
May 6, 2025	$0.1771	+2.08%	$28M
May 7, 2025	$0.1757	-0.77%	$21M
May 8, 2025	$0.1953	+11.14%	$45M
May 9, 2025	$0.2025	+3.67%	$58M
May 10, 2025	$0.2192	+8.25%	$53M
May 11, 2025	$0.2069	-5.62%	$45M
May 12, 2025	$0.2151	+3.98%	$102M
May 13, 2025	$0.2161	+0.48%	$53M
May 14, 2025	$0.2061	-4.64%	$44M
May 15, 2025	$0.1980	-3.91%	$43M
May 16, 2025	$0.1956	-1.25%	$27M
May 17, 2025	$0.1910	-2.33%	$20M
May 18, 2025	$0.1968	+3.04%	$28M
May 19, 2025	$0.1938	-1.53%	$25M
May 20, 2025	$0.1949	+0.55%	$23M
May 21, 2025	$0.1980	+1.61%	$35M
May 22, 2025	$0.2047	+3.36%	$30M
May 23, 2025	$0.1905	-6.92%	$40M
May 24, 2025	$0.1884	-1.09%	$15M
May 25, 2025	$0.1881	-0.19%	$21M
May 26, 2025	$0.1859	-1.14%	$16M
May 27, 2025	$0.1872	+0.70%	$21M
May 28, 2025	$0.1860	-0.65%	$15M
May 29, 2025	$0.1796	-3.42%	$22M
May 30, 2025	$0.1673	-6.90%	$29M
May 31, 2025	$0.1674	+0.10%	$22M

What was the price of Hedera on May 22, 2025?

Hedera (HBAR) closed at $0.2047 on May 22, 2025. 24h volume: $30M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.