Hedera price on July 27, 2025

$0.2917 +4.28%

Open

$0.2798

$0.2917

High

$0.3050

Low

$0.2764

Volume

$144M

Change

+4.28%

Return since this day

-72.12%

What if you had invested?

If you had invested $ in Hedera on July 27, 2025,

it would be worth today

Daily price history — July 2025

Day	Close	24h change	Volume
July 1, 2025	$0.1447	—	$16M
July 2, 2025	$0.1554	+7.36%	$23M
July 3, 2025	$0.1590	+2.35%	$24M
July 4, 2025	$0.1530	-3.75%	$17M
July 5, 2025	$0.1542	+0.75%	$12M
July 6, 2025	$0.1593	+3.31%	$14M
July 7, 2025	$0.1584	-0.55%	$16M
July 8, 2025	$0.1608	+1.49%	$19M
July 9, 2025	$0.1709	+6.31%	$31M
July 10, 2025	$0.1899	+11.10%	$40M
July 11, 2025	$0.1937	+2.00%	$110M
July 12, 2025	$0.1973	+1.89%	$79M
July 13, 2025	$0.2413	+22.29%	$257M
July 14, 2025	$0.2369	-1.84%	$189M
July 15, 2025	$0.2331	-1.61%	$118M
July 16, 2025	$0.2361	+1.32%	$104M
July 17, 2025	$0.2766	+17.11%	$232M
July 18, 2025	$0.2594	-6.20%	$187M
July 19, 2025	$0.2665	+2.73%	$82M
July 20, 2025	$0.2709	+1.64%	$84M
July 21, 2025	$0.2712	+0.11%	$126M
July 22, 2025	$0.2753	+1.52%	$104M
July 23, 2025	$0.2452	-10.94%	$115M
July 24, 2025	$0.2391	-2.47%	$103M
July 25, 2025	$0.2587	+8.18%	$153M
July 26, 2025	$0.2797	+8.15%	$145M
July 27, 2025	$0.2917	+4.28%	$144M
July 28, 2025	$0.2715	-6.91%	$79M
July 29, 2025	$0.2637	-2.87%	$68M
July 30, 2025	$0.2558	-3.03%	$74M
July 31, 2025	$0.2510	-1.87%	$97M

What was the price of Hedera on July 27, 2025?

Hedera (HBAR) closed at $0.2917 on July 27, 2025. 24h volume: $144M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.