Hedera price on September 22, 2025

$0.2222 -5.05%

Open

$0.2340

$0.2222

High

$0.2348

Low

$0.2103

Volume

$56M

Change

-5.05%

Return since this day

-63.40%

What if you had invested?

If you had invested $ in Hedera on September 22, 2025,

it would be worth today

Daily price history — September 2025

Day	Close	24h change	Volume
September 1, 2025	$0.2147	—	$40M
September 2, 2025	$0.2206	+2.75%	$41M
September 3, 2025	$0.2193	-0.58%	$20M
September 4, 2025	$0.2135	-2.64%	$36M
September 5, 2025	$0.2183	+2.24%	$29M
September 6, 2025	$0.2146	-1.69%	$9M
September 7, 2025	$0.2195	+2.27%	$17M
September 8, 2025	$0.2263	+3.12%	$26M
September 9, 2025	$0.2281	+0.79%	$30M
September 10, 2025	$0.2342	+2.69%	$28M
September 11, 2025	$0.2398	+2.37%	$35M
September 12, 2025	$0.2455	+2.39%	$42M
September 13, 2025	$0.2482	+1.09%	$36M
September 14, 2025	$0.2408	-2.99%	$30M
September 15, 2025	$0.2370	-1.56%	$37M
September 16, 2025	$0.2380	+0.43%	$21M
September 17, 2025	$0.2430	+2.09%	$62M
September 18, 2025	$0.2462	+1.32%	$50M
September 19, 2025	$0.2388	-3.00%	$32M
September 20, 2025	$0.2420	+1.31%	$17M
September 21, 2025	$0.2340	-3.28%	$14M
September 22, 2025	$0.2222	-5.05%	$56M
September 23, 2025	$0.2190	-1.43%	$33M
September 24, 2025	$0.2212	+1.01%	$31M
September 25, 2025	$0.2075	-6.19%	$59M
September 26, 2025	$0.2144	+3.30%	$35M
September 27, 2025	$0.2127	-0.78%	$11M
September 28, 2025	$0.2161	+1.58%	$14M
September 29, 2025	$0.2168	+0.32%	$23M
September 30, 2025	$0.2150	-0.81%	$34M

What was the price of Hedera on September 22, 2025?

Hedera (HBAR) closed at $0.2222 on September 22, 2025. 24h volume: $56M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.