Hedera price on October 5, 2025

$0.2164 -0.32%

Open

$0.2170

$0.2164

High

$0.2267

Low

$0.2143

Volume

$30M

Change

-0.32%

Return since this day

-62.41%

What if you had invested?

If you had invested $ in Hedera on October 5, 2025,

it would be worth today

Daily price history — October 2025

Day	Close	24h change	Volume
October 1, 2025	$0.2243	—	$32M
October 2, 2025	$0.2275	+1.42%	$27M
October 3, 2025	$0.2254	-0.89%	$31M
October 4, 2025	$0.2170	-3.72%	$22M
October 5, 2025	$0.2164	-0.32%	$30M
October 6, 2025	$0.2301	+6.36%	$44M
October 7, 2025	$0.2182	-5.19%	$36M
October 8, 2025	$0.2197	+0.70%	$27M
October 9, 2025	$0.2130	-3.05%	$44M
October 10, 2025	$0.1644	-22.82%	$122M
October 11, 2025	$0.1681	+2.25%	$50M
October 12, 2025	$0.1852	+10.24%	$36M
October 13, 2025	$0.1943	+4.89%	$59M
October 14, 2025	$0.1902	-2.12%	$65M
October 15, 2025	$0.1789	-5.91%	$35M
October 16, 2025	$0.1709	-4.53%	$37M
October 17, 2025	$0.1626	-4.85%	$46M
October 18, 2025	$0.1659	+2.05%	$15M
October 19, 2025	$0.1705	+2.77%	$20M
October 20, 2025	$0.1755	+2.96%	$24M
October 21, 2025	$0.1704	-2.91%	$28M
October 22, 2025	$0.1661	-2.55%	$27M
October 23, 2025	$0.1651	-0.62%	$23M
October 24, 2025	$0.1708	+3.47%	$20M
October 25, 2025	$0.1725	+1.01%	$11M
October 26, 2025	$0.1799	+4.31%	$17M
October 27, 2025	$0.1848	+2.69%	$28M
October 28, 2025	$0.1945	+5.25%	$186M
October 29, 2025	$0.2011	+3.39%	$94M
October 30, 2025	$0.1966	-2.25%	$129M
October 31, 2025	$0.2010	+2.25%	$68M

What was the price of Hedera on October 5, 2025?

Hedera (HBAR) closed at $0.2164 on October 5, 2025. 24h volume: $30M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.