Hedera price on November 20, 2025

$0.1365 -5.77%

Open

$0.1449

$0.1365

High

$0.1480

Low

$0.1344

Volume

$35M

Change

-5.77%

Return since this day

-40.43%

What if you had invested?

If you had invested $ in Hedera on November 20, 2025,

it would be worth today

Daily price history — November 2025

Day	Close	24h change	Volume
November 1, 2025	$0.1964	—	$38M
November 2, 2025	$0.1945	-0.94%	$32M
November 3, 2025	$0.1753	-9.89%	$58M
November 4, 2025	$0.1686	-3.82%	$83M
November 5, 2025	$0.1752	+3.91%	$42M
November 6, 2025	$0.1632	-6.84%	$31M
November 7, 2025	$0.1771	+8.50%	$52M
November 8, 2025	$0.1757	-0.80%	$33M
November 9, 2025	$0.1766	+0.55%	$29M
November 10, 2025	$0.1940	+9.82%	$73M
November 11, 2025	$0.1778	-8.35%	$45M
November 12, 2025	$0.1740	-2.10%	$49M
November 13, 2025	$0.1648	-5.29%	$57M
November 14, 2025	$0.1530	-7.18%	$67M
November 15, 2025	$0.1548	+1.21%	$28M
November 16, 2025	$0.1467	-5.28%	$36M
November 17, 2025	$0.1458	-0.56%	$46M
November 18, 2025	$0.1506	+3.28%	$36M
November 19, 2025	$0.1449	-3.80%	$34M
November 20, 2025	$0.1365	-5.77%	$35M
November 21, 2025	$0.1308	-4.20%	$54M
November 22, 2025	$0.1317	+0.72%	$18M
November 23, 2025	$0.1479	+12.30%	$56M
November 24, 2025	$0.1485	+0.38%	$50M
November 25, 2025	$0.1450	-2.38%	$27M
November 26, 2025	$0.1479	+2.01%	$24M
November 27, 2025	$0.1471	-0.53%	$18M
November 28, 2025	$0.1454	-1.17%	$21M
November 29, 2025	$0.1432	-1.50%	$10M
November 30, 2025	$0.1414	-1.29%	$15M

What was the price of Hedera on November 20, 2025?

Hedera (HBAR) closed at $0.1365 on November 20, 2025. 24h volume: $35M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.