Hedera price on January 31, 2026

$0.0929 -5.89%

Open

$0.0988

$0.0929

High

$0.0988

Low

$0.0839

Volume

$30M

Change

-5.89%

Return since this day

-12.49%

What if you had invested?

If you had invested $ in Hedera on January 31, 2026,

it would be worth today

Daily price history — January 2026

Day	Close	24h change	Volume
January 1, 2026	$0.1143	—	$11M
January 2, 2026	$0.1216	+6.36%	$27M
January 3, 2026	$0.1208	-0.65%	$15M
January 4, 2026	$0.1254	+3.81%	$25M
January 5, 2026	$0.1317	+5.00%	$32M
January 6, 2026	$0.1290	-2.07%	$36M
January 7, 2026	$0.1237	-4.09%	$21M
January 8, 2026	$0.1206	-2.53%	$20M
January 9, 2026	$0.1203	-0.17%	$20M
January 10, 2026	$0.1179	-2.07%	$6M
January 11, 2026	$0.1173	-0.46%	$13M
January 12, 2026	$0.1151	-1.93%	$21M
January 13, 2026	$0.1223	+6.29%	$24M
January 14, 2026	$0.1234	+0.91%	$33M
January 15, 2026	$0.1178	-4.52%	$21M
January 16, 2026	$0.1186	+0.67%	$15M
January 17, 2026	$0.1189	+0.21%	$10M
January 18, 2026	$0.1118	-5.98%	$13M
January 19, 2026	$0.1109	-0.79%	$24M
January 20, 2026	$0.1057	-4.70%	$20M
January 21, 2026	$0.1093	+3.44%	$28M
January 22, 2026	$0.1082	-0.99%	$12M
January 23, 2026	$0.1095	+1.16%	$13M
January 24, 2026	$0.1085	-0.92%	$7M
January 25, 2026	$0.1033	-4.80%	$14M
January 26, 2026	$0.1066	+3.22%	$13M
January 27, 2026	$0.1082	+1.50%	$11M
January 28, 2026	$0.1071	-0.99%	$15M
January 29, 2026	$0.1012	-5.57%	$20M
January 30, 2026	$0.0988	-2.36%	$25M
January 31, 2026	$0.0929	-5.89%	$30M

What was the price of Hedera on January 31, 2026?

Hedera (HBAR) closed at $0.0929 on January 31, 2026. 24h volume: $30M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.