Hedera price on April 18, 2026

$0.0888 -2.16%

Open

$0.0907

$0.0888

High

$0.0911

Low

$0.0880

Volume

$7M

Change

-2.16%

Return since this day

-8.39%

What if you had invested?

If you had invested $ in Hedera on April 18, 2026,

it would be worth today

Daily price history — April 2026

Day	Close	24h change	Volume
April 1, 2026	$0.0885	—	$9M
April 2, 2026	$0.0880	-0.53%	$6M
April 3, 2026	$0.0877	-0.33%	$6M
April 4, 2026	$0.0875	-0.23%	$3M
April 5, 2026	$0.0881	+0.64%	$4M
April 6, 2026	$0.0874	-0.75%	$8M
April 7, 2026	$0.0919	+5.10%	$8M
April 8, 2026	$0.0890	-3.09%	$16M
April 9, 2026	$0.0894	+0.42%	$9M
April 10, 2026	$0.0895	+0.13%	$9M
April 11, 2026	$0.0883	-1.33%	$6M
April 12, 2026	$0.0852	-3.58%	$7M
April 13, 2026	$0.0878	+3.08%	$10M
April 14, 2026	$0.0851	-3.11%	$8M
April 15, 2026	$0.0871	+2.42%	$7M
April 16, 2026	$0.0907	+4.13%	$13M
April 17, 2026	$0.0907	+0.03%	$14M
April 18, 2026	$0.0888	-2.16%	$7M
April 19, 2026	$0.0872	-1.73%	$7M
April 20, 2026	$0.0897	+2.85%	$10M
April 21, 2026	$0.0903	+0.68%	$7M
April 22, 2026	$0.0908	+0.51%	$11M
April 23, 2026	$0.0908	+0.01%	$6M
April 24, 2026	$0.0909	+0.13%	$5M
April 25, 2026	$0.0912	+0.32%	$4M
April 26, 2026	$0.0923	+1.19%	$6M
April 27, 2026	$0.0897	-2.77%	$8M
April 28, 2026	$0.0889	-0.92%	$4M
April 29, 2026	$0.0887	-0.29%	$7M
April 30, 2026	$0.0873	-1.48%	$4M

What was the price of Hedera on April 18, 2026?

Hedera (HBAR) closed at $0.0888 on April 18, 2026. 24h volume: $7M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.